Canadian Volume and last hr
posted on
Apr 29, 2016 04:21PM
TOTAL | 1,296,892 |
UP .05
Trades for C:PTK on 20160429 - 100 trades displayed |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
15:59:18 | V | 1.40 | 0.05 | 3,400 | 72 Credit Suisse | 80 National Bank | K |
15:59:18 | V | 1.40 | 0.05 | 3,000 | 72 Credit Suisse | 80 National Bank | K |
15:59:18 | V | 1.40 | 0.05 | 1,700 | 72 Credit Suisse | 9 BMO Nesbitt | K |
15:59:18 | V | 1.40 | 0.05 | 900 | 72 Credit Suisse | 33 Canaccord | K |
15:58:59 | V | 1.40 | 0.05 | 50 | 2 RBC | 95 Wolverton | |
15:58:59 | V | 1.40 | 0.05 | 2,500 | 2 RBC | 33 Canaccord | K |
15:58:51 | O | 1.40 | 0.05 | 200 | 2 RBC | 1 Anonymous | K |
15:58:51 | O | 1.40 | 0.05 | 2,000 | 2 RBC | 1 Anonymous | K |
15:58:51 | O | 1.40 | 0.05 | 1,800 | 2 RBC | 1 Anonymous | K |
15:57:49 | V | 1.40 | 0.05 | 3,900 | 70 Manulife | 33 Canaccord | K |
15:56:22 | V | 1.40 | 0.05 | 46 | 7 TD Sec | 95 Wolverton | |
15:56:22 | V | 1.40 | 0.05 | 1,100 | 7 TD Sec | 33 Canaccord | K |
15:56:22 | V | 1.39 | 0.04 | 3,500 | 2 RBC | 7 TD Sec | K |
15:56:22 | V | 1.39 | 0.04 | 300 | 79 CIBC | 7 TD Sec | K |
15:56:22 | V | 1.39 | 0.04 | 100 | 1 Anonymous | 7 TD Sec | K |
15:56:22 | V | 1.39 | 0.04 | 2,000 | 1 Anonymous | 7 TD Sec | K |
15:56:10 | A | 1.39 | 0.04 | 1,200 | 1 Anonymous | 85 Scotia | K |
15:56:10 | H | 1.39 | 0.04 | 1,800 | 1 Anonymous | 85 Scotia | K |
15:54:14 | V | 1.40 | 0.05 | 1,600 | 85 Scotia | 33 Canaccord | K |
15:54:14 | V | 1.40 | 0.05 | 900 | 85 Scotia | 7 TD Sec | K |
15:54:01 | V | 1.40 | 0.05 | 1,500 | 99 Jitney | 7 TD Sec | K |
15:53:49 | V | 1.40 | 0.05 | 5,000 | 85 Scotia | 7 TD Sec | K |
15:53:49 | V | 1.40 | 0.05 | 3,500 | 85 Scotia | 7 TD Sec | K |
15:53:49 | V | 1.40 | 0.05 | 900 | 85 Scotia | 79 CIBC | K |
15:53:49 | V | 1.40 | 0.05 | 5,600 | 85 Scotia | 7 TD Sec | K |
15:53:44 | V | 1.40 | 0.05 | 3,000 | 7 TD Sec | 7 TD Sec | K |
15:51:53 | M | 1.40 | 0.05 | 40 | 2 RBC | 2 RBC | |
15:51:53 | V | 1.40 | 0.05 | 300 | 2 RBC | 7 TD Sec | K |
15:51:16 | V | 1.40 | 0.05 | 2,000 | 72 Credit Suisse | 7 TD Sec | K |
15:50:48 | O | 1.40 | 0.05 | 1,800 | 1 Anonymous | 1 Anonymous | K |
15:50:48 | V | 1.40 | 0.05 | 2,300 | 85 Scotia | 7 TD Sec | K |
15:50:48 | V | 1.40 | 0.05 | 5,000 | 85 Scotia | 7 TD Sec | K |
15:50:48 | V | 1.40 | 0.05 | 5,800 | 85 Scotia | 2 RBC | K |
15:50:48 | V | 1.40 | 0.05 | 300 | 85 Scotia | 7 TD Sec | K |
15:50:48 | V | 1.40 | 0.05 | 4,300 | 85 Scotia | 7 TD Sec | K |
15:50:37 | M | 1.40 | 0.05 | 50 | 9 BMO Nesbitt | 7 TD Sec | |
15:50:37 | V | 1.40 | 0.05 | 300 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
15:50:32 | X | 1.39 | 0.04 | 700 | 13 Instinet | 80 National Bank | K |
15:50:32 | H | 1.39 | 0.04 | 1,800 | 1 Anonymous | 80 National Bank | K |
15:47:06 | X | 1.40 | 0.05 | 1,200 | 85 Scotia | 1 Anonymous | K |
15:47:06 | V | 1.40 | 0.05 | 4,300 | 85 Scotia | 7 TD Sec | K |
15:46:19 | X | 1.40 | 0.05 | 800 | 72 Credit Suisse | 1 Anonymous | K |
15:46:19 | V | 1.40 | 0.05 | 9,200 | 72 Credit Suisse | 7 TD Sec | K |
15:40:33 | O | 1.40 | 0.05 | 1,900 | 85 Scotia | 1 Anonymous | K |
15:40:33 | H | 1.40 | 0.05 | 100 | 85 Scotia | 1 Anonymous | K |
15:40:33 | X | 1.40 | 0.05 | 300 | 85 Scotia | 1 Anonymous | K |
15:40:33 | V | 1.40 | 0.05 | 2,700 | 85 Scotia | 7 TD Sec | K |
15:38:44 | V | 1.40 | 0.05 | 73 | 79 CIBC | 7 TD Sec | |
15:38:44 | V | 1.40 | 0.05 | 100 | 79 CIBC | 79 CIBC | K |
15:37:45 | V | 1.40 | 0.05 | 100 | 95 Wolverton | 7 TD Sec | K |
15:36:31 | V | 1.40 | 0.05 | 50 | 7 TD Sec | 95 Wolverton | |
15:36:31 | V | 1.40 | 0.05 | 200 | 7 TD Sec | 7 TD Sec | KW |
15:35:04 | U | 1.39 | 0.04 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |
15:35:04 | U | 1.39 | 0.04 | 200 | 2 RBC | 9 BMO Nesbitt | K |
15:35:04 | A | 1.39 | 0.04 | 4,800 | 99 Jitney | 9 BMO Nesbitt | K |
15:35:04 | X | 1.39 | 0.04 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |
15:35:04 | X | 1.39 | 0.04 | 300 | 1 Anonymous | 9 BMO Nesbitt | K |
15:35:04 | X | 1.39 | 0.04 | 2,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:35:04 | H | 1.39 | 0.04 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |
15:35:04 | V | 1.39 | 0.04 | 1,100 | 1 Anonymous | 9 BMO Nesbitt | K |
15:35:04 | V | 1.39 | 0.04 | 100 | 7 TD Sec | 9 BMO Nesbitt | K |
15:35:04 | V | 1.39 | 0.04 | 1,200 | 1 Anonymous | 9 BMO Nesbitt | K |
15:35:04 | V | 1.39 | 0.04 | 10,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
15:29:23 | V | 1.40 | 0.05 | 100 | 7 TD Sec | 7 TD Sec | K |
15:29:03 | V | 1.40 | 0.05 | 4,000 | 15 UBS | 7 TD Sec | K |
15:26:03 | O | 1.40 | 0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:26:03 | V | 1.40 | 0.05 | 100 | 72 Credit Suisse | 7 TD Sec | K |
15:23:45 | V | 1.39 | 0.04 | 3,300 | 1 Anonymous | 28 BBS | K |
15:23:45 | V | 1.39 | 0.04 | 200 | 1 Anonymous | 28 BBS | K |
15:23:45 | V | 1.39 | 0.04 | 6,000 | 1 Anonymous | 28 BBS | K |
15:23:44 | V | 1.39 | 0.04 | 2,000 | 1 Anonymous | 28 BBS | K |
15:23:44 | V | 1.39 | 0.04 | 5,000 | 1 Anonymous | 28 BBS | K |
15:23:43 | V | 1.39 | 0.04 | 1,600 | 1 Anonymous | 28 BBS | K |
15:23:43 | V | 1.39 | 0.04 | 3,200 | 1 Anonymous | 28 BBS | K |
15:23:43 | V | 1.39 | 0.04 | 5,000 | 1 Anonymous | 28 BBS | K |
15:23:43 | V | 1.39 | 0.04 | 2,000 | 1 Anonymous | 28 BBS | K |
15:23:41 | V | 1.39 | 0.04 | 5,000 | 1 Anonymous | 28 BBS | K |
15:23:40 | V | 1.39 | 0.04 | 2,700 | 85 Scotia | 28 BBS | K |
15:23:40 | V | 1.39 | 0.04 | 30,000 | 85 Scotia | 7 TD Sec | K |
15:23:40 | V | 1.39 | 0.04 | 11,300 | 85 Scotia | 7 TD Sec | K |
15:23:40 | V | 1.39 | 0.04 | 4,000 | 85 Scotia | 2 RBC | K |
15:23:40 | V | 1.39 | 0.04 | 5,000 | 85 Scotia | 85 Scotia | K |
15:22:46 | M | 1.39 | 0.04 | 91 | 15 UBS | 2 RBC | |
15:22:46 | V | 1.39 | 0.04 | 6,600 | 15 UBS | 2 RBC | K |
15:22:23 | V | 1.39 | 0.04 | 100 | 1 Anonymous | 2 RBC | K |
15:21:41 | U | 1.38 | 0.03 | 100 | 1 Anonymous | 2 RBC | K |
15:19:04 | A | 1.38 | 0.03 | 1,200 | 13 Instinet | 7 TD Sec | K |
15:19:04 | M | 1.385 | 0.035 | 100 | 1 Anonymous | 7 TD Sec | |
15:19:04 | M | 1.385 | 0.035 | 2,400 | 1 Anonymous | 7 TD Sec | |
15:18:40 | V | 1.39 | 0.04 | 100 | 1 Anonymous | 2 RBC | K |
15:16:48 | V | 1.39 | 0.04 | 100 | 1 Anonymous | 2 RBC | K |
15:16:39 | V | 1.39 | 0.04 | 500 | 1 Anonymous | 2 RBC | K |
15:16:07 | V | 1.39 | 0.04 | 5,000 | 85 Scotia | 85 Scotia | K |
15:14:56 | V | 1.39 | 0.04 | 100 | 1 Anonymous | 2 RBC | K |
15:14:45 | V | 1.39 | 0.04 | 5,600 | 1 Anonymous | 2 RBC | K |
15:14:45 | V | 1.39 | 0.04 | 3,400 | 1 Anonymous | 85 Scotia | K |
15:14:42 | O | 1.39 | 0.04 | 600 | 2 RBC | 1 Anonymous | K |
15:14:42 | H | 1.39 | 0.04 | 800 | 2 RBC | 1 Anonymous | K |
15:14:42 | V | 1.39 | 0.04 | 2,900 | 2 RBC | 2 RBC | K |
15:13:37 | U | 1.39 | 0.04 | 2,400 | 9 BMO Nesbitt | 1 Anonymous | K |