Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Level II - on close
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Market-By-Price
Time # Size  Bid Ask Size   #  Time
15:20 1 15,000  0.285 0.29 37,500   5  14-Dec
12-Dec 16 244,000  0.28 0.295 181,500   9  13-Dec
01-Dec 7 124,500  0.275 0.3 127,500   10  06-Dec
12-Dec 8 79,000  0.27 0.31 100,000   1  12-Dec
9:30 1 2,000  0.265 0.315 11,000   1  30-Nov
14-Dec 3 32,000  0.26 0.32 60,000   2  29-Nov
17-Nov 1 10,000  0.255 0.33 40,500   6  29-Nov
01-Dec 12 153,000  0.25 0.34 62,500   6  28-Nov
14:47 1 25,500  0.245 0.345 69,500   2  02-Nov
13:32 1 1,000  0.24 0.35 14,000   3  24-Nov
08-Dec 1 30,000  0.235 0.355 40,000   1  31-Oct
03-Nov 3 36,000  0.23 0.36 50,000   1  02-Nov
14-Dec 2 1,500  0.22 0.365 50,000   1  28-Oct
7:14 2 14,000  0.21 0.37 10,000   1  23-Nov
17-Nov 1 10,000  0.205 0.4 76,500   3  17-Nov
10:09 1 20,000  0.18 0.45 62,500   3  21-Nov
7:14 1 4,000  0.17 0.46 25,000   1  02-Nov
7:14 1 4,000  0.16 0.47 1,500   1  7:39
03-Oct 1 10,000  0.15 0.49 5,000   1  28-Nov
01-Dec 1 10,000  0.13 0.51 39,000   2  04-Nov
01-Dec 1 33,500  0.01 0.52 24,000   2  27-Oct
  0.53 9,000   1  04-Nov
  0.55 11,000   1  28-Nov
  0.6 149,500   3  23-Nov
  0.71 14,500   1  7:22
  0.83 28,500   1  16-Nov
  0.86 5,000   1  25-Oct
  0.96 5,000   1  21-Nov
  1 17,500   2  11:19
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply