Time |
# |
Size |
Bid |
01/13 |
14 |
72,500 |
0.36 |
01/13 |
4 |
57,000 |
0.355 |
01/05 |
16 |
202,500 |
0.35 |
01/10 |
3 |
28,000 |
0.345 |
07:04 |
4 |
75,000 |
0.34 |
09:32 |
1 |
5,000 |
0.335 |
01/10 |
5 |
19,000 |
0.33 |
12/30 |
2 |
5,000 |
0.325 |
01/05 |
9 |
44,000 |
0.32 |
09:32 |
1 |
5,000 |
0.315 |
01/11 |
2 |
15,000 |
0.31 |
09:32 |
1 |
5,000 |
0.305 |
12/22 |
13 |
156,500 |
0.30 |
09:32 |
1 |
5,000 |
0.295 |
11:39 |
1 |
500 |
0.285 |
12/22 |
8 |
38,000 |
0.28 |
12/22 |
3 |
38,000 |
0.27 |
12/14 |
2 |
1,500 |
0.22 |
01/05 |
1 |
100,000 |
0.16 |
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.37 |
88,500 |
3 |
11:34 |
0.375 |
5,000 |
1 |
11:34 |
0.38 |
7,500 |
2 |
09:38 |
0.385 |
1,500 |
1 |
01/13 |
0.39 |
2,000 |
1 |
01/13 |
0.395 |
32,000 |
2 |
01/13 |
0.40 |
19,000 |
2 |
01/13 |
0.405 |
18,000 |
1 |
01/13 |
0.41 |
24,500 |
4 |
01/12 |
0.42 |
43,000 |
5 |
01/13 |
0.425 |
32,000 |
6 |
01/11 |
0.43 |
64,000 |
3 |
01/11 |
0.435 |
30,000 |
1 |
09:28 |
0.45 |
5,000 |
1 |
01/11 |
0.46 |
6,000 |
1 |
08:00 |
0.47 |
58,000 |
1 |
08:00 |
0.48 |
3,000 |
2 |
08:15 |
0.49 |
20,000 |
1 |
10:53 |
0.495 |
10,000 |
1 |
01/11 |
0.50 |
32,500 |
6 |
01/06 |
0.51 |
12,000 |
2 |
01/06 |
0.52 |
12,000 |
2 |
01/09 |
0.53 |
22,500 |
4 |
01/06 |
0.54 |
11,000 |
2 |
01/03 |
0.55 |
10,000 |
1 |
01/12 |
0.58 |
15,000 |
2 |
01/05 |
0.59 |
11,000 |
1 |
01/05 |
0.61 |
10,000 |
1 |
01/12 |
0.65 |
12,500 |
2 |
01/06 |
0.68 |
5,000 |
1 |
01/11 |
|