Time |
Buy |
# |
Size |
Bid |
01/13 |
|
1 |
50 |
0.36 |
09:32 |
|
4 |
15,000 |
0.36 |
10:16 |
|
5 |
19,950 |
0.36 |
10:38 |
|
1 |
740 |
0.36 |
11:17 |
|
2 |
17,000 |
0.36 |
15:39 |
|
1 |
20,000 |
0.36 |
01/13 |
|
1 |
20,000 |
0.355 |
09:32 |
|
1 |
5,000 |
0.355 |
10:47 |
|
1 |
12,000 |
0.355 |
12:53 |
|
1 |
20,000 |
0.355 |
01/05 |
|
7 |
100,795 |
0.35 |
01/06 |
|
4 |
54,000 |
0.35 |
08:06 |
|
2 |
32,000 |
0.35 |
08:15 |
|
1 |
1,000 |
0.35 |
09:32 |
|
2 |
15,000 |
0.35 |
01/10 |
|
1 |
10,000 |
0.345 |
01/11 |
|
1 |
13,000 |
0.345 |
09:32 |
|
1 |
5,000 |
0.345 |
07:04 |
|
2 |
40,000 |
0.34 |
09:32 |
|
1 |
5,000 |
0.34 |
13:39 |
|
1 |
30,000 |
0.34 |
09:32 |
|
1 |
5,000 |
0.335 |
01/10 |
|
1 |
5,000 |
0.33 |
01/13 |
|
2 |
6,000 |
0.33 |
09:32 |
|
1 |
5,000 |
0.33 |
15:20 |
|
1 |
3,000 |
0.33 |
12/30 |
|
1 |
200 |
0.325 |
09:32 |
|
1 |
5,000 |
0.325 |
01/05 |
|
4 |
15,408 |
0.32 |
01/06 |
|
1 |
14,000 |
0.32 |
|
Ask |
Size |
# |
Sell |
Time |
0.37 |
75,000 |
1 |
|
11:34 |
0.37 |
5,000 |
1 |
|
11:37 |
0.37 |
8,500 |
1 |
|
13:02 |
0.375 |
5,000 |
1 |
|
11:34 |
0.38 |
7,500 |
2 |
|
09:38 |
0.385 |
1,500 |
1 |
|
01/13 |
0.39 |
2,000 |
1 |
|
01/13 |
0.395 |
2,000 |
1 |
|
01/13 |
0.395 |
30,000 |
1 |
|
01/13 |
0.40 |
14,000 |
1 |
|
01/13 |
0.40 |
5,000 |
1 |
|
09:54 |
0.405 |
18,000 |
1 |
|
01/13 |
0.41 |
19,500 |
1 |
|
01/12 |
0.41 |
5,000 |
3 |
|
01/12 |
0.42 |
20,000 |
1 |
|
01/13 |
0.42 |
10,000 |
1 |
|
08:15 |
0.42 |
5,000 |
1 |
|
12:26 |
0.42 |
8,110 |
2 |
|
15:17 |
0.425 |
2,000 |
1 |
|
01/11 |
0.425 |
25,000 |
1 |
|
01/11 |
0.425 |
5,000 |
4 |
|
01/11 |
0.43 |
20,000 |
1 |
|
01/11 |
0.43 |
14,000 |
1 |
|
09:09 |
0.43 |
30,000 |
1 |
|
10:45 |
0.435 |
30,000 |
1 |
|
09:28 |
0.45 |
5,000 |
1 |
|
01/11 |
0.46 |
6,000 |
1 |
|
08:00 |
0.47 |
58,000 |
1 |
|
08:00 |
0.48 |
1,000 |
1 |
|
08:15 |
0.48 |
2,000 |
1 |
|
13:57 |
|