Bid
posted on
Mar 10, 2017 01:51PM
There is 371,000 bid at .32. Nice to see that bid, hopefully they will pay more for those shares. But I haven't seen a bid like that in awhile. 350,000 shares by BMO.
Not much on the ask side, just need some good revenue numbers.
Bids | ||
---|---|---|
Time of Order | Size | Price |
07:47:33 | 43,500 | 0.3350 |
03:29:06 | 71,000 | 0.3300 |
03:29:06 | 5,500 | 0.3250 |
03:30:06 | 371,500 | 0.3200 |
11:17:54 | 24,500 | 0.3150 |
07:22:21 | 7,000 | 0.3100 |
Asks | ||
---|---|---|
Price | Size | Time of Order |
0.3450 | 7,500 | 10:17:31 |
0.3500 | 16,000 | 10:27:16 |
0.3550 | 20,000 | 03:25:08 |
0.3600 | 14,500 | 09:45:36 |
0.3650 | 16,000 | 03:25:08 |
0.3750 | 4,000 | 09:00:27 |
Bids | |||
---|---|---|---|
Time of Order | Broker Name | Size | Price |
03:29:06 | Scotia Capital Inc. | 9,000 | 0.3350 |
07:47:33 | Scotia Capital Inc. | 10,000 | 0.3350 |
10:52:27 | RBC Capital Markets | 10,000 | 0.3350 |
10:53:26 | RBC Capital Markets | 10,000 | 0.3350 |
10:57:19 | TD Securities Inc. | 3,000 | 0.3350 |
12:16:39 | CIBC World Markets Inc. | 500 | 0.3350 |
12:18:35 | Merrill Lynch Canada Inc. | 1,000 | 0.3350 |
03:29:06 | TD Securities Inc. | 10,000 | 0.3300 |
03:29:06 | TD Securities Inc. | 6,500 | 0.3300 |
03:29:06 | BMO Nesbitt Burns Inc. | 10,000 | 0.3300 |
03:29:06 | BMO Nesbitt Burns Inc. | 10,000 | 0.3300 |
03:29:06 | Desjardins Securities Inc. | 3,000 | 0.3300 |
03:29:06 | Scotia Capital Inc. | 5,000 | 0.3300 |
07:01:04 | Anonymous | 500 | 0.3300 |
09:50:20 | Merrill Lynch Canada Inc. | 1,000 | 0.3300 |
13:21:01 | TD Securities Inc. | 25,000 | 0.3300 |
03:29:06 | RBC Capital Markets | 5,000 | 0.3250 |
11:46:01 | W.D. Latimer Co. Ltd. | 500 | 0.3250 |
03:30:06 | Desjardins Securities Inc. | 500 | 0.3200 |
03:30:06 | National Bank Financial Inc. | 14,000 | 0.3200 |
03:29:06 | Scotia Capital Inc. | 1,000 | 0.3200 |
03:29:06 | Questrade Inc. | 1,000 | 0.3200 |
10:03:49 | Anonymous | 5,000 | 0.3200 |
10:15:20 | BMO Nesbitt Burns Inc. | 100,000 | 0.3200 |
10:19:51 | BMO Nesbitt Burns Inc. | 250,000 | 0.3200 |
11:17:54 | Raymond James Ltd. | 24,500 | 0.3150 |
07:22:21 | Anonymous | 6,000 | 0.3100 |
10:51:51 | TD Securities Inc. | 1,000 | 0.3100 |
Asks | |||
---|---|---|---|
Price | Size | Broker Name | Time of Order |
0.3450 | 7,500 | Scotia Capital Inc. | 10:17:31 |
0.3500 | 5,000 | Scotia Capital Inc. | 09:35:29 |
0.3500 | 10,000 | National Bank Financial Inc. | 08:30:45 |
0.3500 | 1,000 | Merrill Lynch Canada Inc. | 10:27:16 |
0.3550 | 19,000 | Scotia Capital Inc. | 03:25:08 |
0.3550 | 1,000 | Merrill Lynch Canada Inc. | 10:15:47 |
0.3600 | 3,500 | CIBC World Markets Inc. | 03:25:08 |
0.3600 | 1,000 | National Bank Financial Inc. | 03:25:08 |
0.3600 | 10,000 | Scotia Capital Inc. | 09:45:36 |
0.3650 | 16,000 | Anonymous | 03:25:08 |
0.3750 | 4,000 | RBC Capital Markets | 09:00:27 |