Re: You be the judge of the interest here. $2.99 (+ 0.21, 76K trade at 12:39)
posted on
Aug 05, 2024 03:32PM
Anyone care to do the math on that block trade.
12:39:04 | Q | 2.9248 | 0.1448 | 330 |
12:39:04 | Q | 2.9183 | 0.1383 | 66 |
12:39:04 | Q | 2.86 | 0.08 | 3 |
12:39:04 | Q | 2.86 | 0.08 | 100 |
12:39:04 | Q | 2.99 | 0.21 | 76,113 |
12:39:04 | Q | 2.97 | 0.19 | 100 |
12:39:04 | Q | 2.96 | 0.18 | 200 |
12:39:04 | Q | 2.93 | 0.15 | 25 |
12:39:04 | Q | 2.93 | 0.15 | 100 |
12:39:04 | Q | 2.93 | 0.15 | 13 |
12:39:04 | Q | 2.93 | 0.15 | 100 |
12:39:04 | Q | 2.92 | 0.14 | 200 |
12:39:04 | Q | 2.91 | 0.13 | 20 |
12:39:04 | Q | 2.89 | 0.11 | 20 |
12:39:04 | Q | 2.90 | 0.12 | 11 |
12:39:04 | Q | 2.90 | 0.12 | 2 |
12:39:04 | Q | 2.90 | 0.12 | 25 |
12:39:04 | Q | 2.98 | 0.20 | 100 |
12:39:04 | Q | 2.98 | 0.20 | 1 |
12:39:04 | Q | 2.97 | 0.19 | 200 |
12:39:04 | Q | 2.85 | 0.07 | 100 |
12:39:04 | Q | 2.89 | 0.11 | 100 |
12:39:04 | Q | 2.89 | 0.11 | 1 |
12:39:04 | Q | 2.88 | 0.10 | 200 |
12:39:04 | Q | 2.86 | 0.08 | 1 |
12:39:04 | Q | 2.84 | 0.06 | 100 |
12:39:04 | Q | 2.83 | 0.05 | 1 |
12:39:04 | Q | 2.80 | 0.02 | 300 |
12:39:04 | Q | 2.77 | -0.01 | 25 |
12:39:04 | Q | 2.77 | -0.01 | 11 |
12:39:04 | Q | 2.77 | -0.01 | 2 |
12:39:04 | Q | 2.79 | 0.01 | 200 |
12:39:04 | Q | 2.79 | 0.01 | 200 |
12:39:04 | Q | 2.79 | 0.01 | 200 |
12:39:04 | Q | 2.76 | -0.02 | 71 |
12:39:04 | Q | 2.78 | 200 | |
12:39:04 | Q | 2.78 | 253 | |
12:39:04 | Q | 2.77 | -0.01 | 71 |
12:39:04 | Q | 2.76 | -0.02 | 53 |
12:39:04 | Q | 2.78 | 200 | |
12:39:04 | Q | 2.78 | 200 | |
12:39:04 | Q | 2.73 | -0.05 | 14 |
12:39:04 | Q | 2.73 | -0.05 | 100 |
12:39:04 | Q | 2.74 | -0.04 | 11 |
12:39:04 | Q | 2.74 | -0.04 | 3 |
12:39:04 | Q | 2.75 | -0.03 | 25 |
12:39:04 | Q | 2.75 | -0.03 | 25 |
12:39:04 | Q | 2.75 | -0.03 | 25 |
12:39:04 | Q | 2.75 | -0.03 | 25 |
12:39:04 | Q | 2.75 | -0.03 | 25 |
12:39:04 | Q | 2.75 | -0.03 | 25 |
12:39:04 | Q | 2.76 | -0.02 | 200 |
12:39:04 | Q | 2.76 | -0.02 | 200 |
12:39:04 | Q | 2.74 | -0.04 | 25 |
12:39:04 | Q | 2.76 | -0.02 | 200 |
12:39:04 | Q | 2.76 | -0.02 | 200 |
12:39:04 | Q | 2.76 | -0.02 | 100 |
12:39:04 | Q | 2.75 | -0.03 | 62 |
12:39:04 | Q | 2.75 | -0.03 | 100 |
12:39:04 | Q | 2.75 | -0.03 | 48 |
12:39:04 | Q | 2.75 | -0.03 | 3 |
12:39:04 | Q | 2.75 | -0.03 | 11 |
12:39:04 | Q | 2.75 | -0.03 | 72 |
12:39:04 | Q | 2.74 | -0.04 | 11 |
12:39:04 | Q | 2.74 | -0.04 | 72 |
12:39:04 | Q | 2.74 | -0.04 | 48 |
12:39:04 | Q | 2.74 | -0.04 | 3 |
12:39:04 | Q | 2.75 | -0.03 | 100 |
12:39:04 | Q | 2.74 | -0.04 | 200 |
12:39:04 | Q | 2.74 | -0.04 | 200 |
12:39:04 | Q | 2.71 | -0.07 | 14 |
12:39:04 | Q | 2.71 | -0.07 | 100 |
12:39:04 | Q | 2.72 | -0.06 | 48 |
12:39:04 | Q | 2.72 | -0.06 | 11 |
12:39:04 | Q | 2.72 | -0.06 | 3 |
12:39:04 | Q | 2.74 | -0.04 | 100 |
12:39:04 | Q | 2.74 | -0.04 | 100 |
12:39:04 | Q | 2.72 | -0.06 | 100 |
12:39:04 | Q | 2.72 | -0.06 | 300 |
12:39:04 | Q | 2.72 | -0.06 | 300 |
12:39:04 | Q | 2.72 | -0.06 | 100 |
12:39:04 | Q | 2.705 | -0.075 | 100 |
12:39:04 | Q | 2.70 | -0.08 | 100 |
12:39:04 | Q | 2.71 | -0.07 | 200 |
12:39:04 | Q | 2.71 | -0.07 | 400 |
12:39:04 | Q | 2.70 | -0.08 | 100 |
12:39:04 | Q | 2.70 | -0.08 | 100 |
12:39:04 | Q | 2.71 | -0.07 | 200 |
12:39:04 | Q | 2.71 | -0.07 | 200 |
12:39:04 | Q | 2.71 | -0.07 | 100 |
12:39:04 | Q | 2.69 | -0.09 | 668 |
12:39:04 | Q | 2.70 | -0.08 | 100 |
12:39:04 | Q | 2.70 | -0.08 | 3 |
12:39:04 | Q | 2.70 | -0.08 | 11 |
12:39:04 | Q | 2.69 | -0.09 | 11 |
12:39:04 | Q | 2.69 | -0.09 | 11 |
12:39:04 | Q | 2.69 | -0.09 | 3 |
12:39:04 | Q | 2.70 | -0.08 | 200 |
12:39:04 | Q | 2.70 | -0.08 | 200 |
12:39:04 | Q | 2.70 | -0.08 | 100 |
12:39:04 | Q | 2.69 | -0.09 | 100 |
12:39:04 | Q | 2.69 | -0.09 | 100 |
12:39:04 | Q | 2.68 | -0.10 | 10 |
12:39:04 | Q | 2.65 | -0.13 | 63 |
12:39:04 | Q | 2.65 | -0.13 | 100 |
12:39:04 | Q | 2.65 | -0.13 | 100 |