Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: You be the judge of the interest here. $2.99 (+ 0.21, 76K trade at 12:39)
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Anyone care to do the math on that block trade.

12:39:04 Q 2.9248 0.1448 330
12:39:04 Q 2.9183 0.1383 66
12:39:04 Q 2.86 0.08 3
12:39:04 Q 2.86 0.08 100
12:39:04 Q 2.99 0.21 76,113
12:39:04 Q 2.97 0.19 100
12:39:04 Q 2.96 0.18 200
12:39:04 Q 2.93 0.15 25
12:39:04 Q 2.93 0.15 100
12:39:04 Q 2.93 0.15 13
12:39:04 Q 2.93 0.15 100
12:39:04 Q 2.92 0.14 200
12:39:04 Q 2.91 0.13 20
12:39:04 Q 2.89 0.11 20
12:39:04 Q 2.90 0.12 11
12:39:04 Q 2.90 0.12 2
12:39:04 Q 2.90 0.12 25
12:39:04 Q 2.98 0.20 100
12:39:04 Q 2.98 0.20 1
12:39:04 Q 2.97 0.19 200
12:39:04 Q 2.85 0.07 100
12:39:04 Q 2.89 0.11 100
12:39:04 Q 2.89 0.11 1
12:39:04 Q 2.88 0.10 200
12:39:04 Q 2.86 0.08 1
12:39:04 Q 2.84 0.06 100
12:39:04 Q 2.83 0.05 1
12:39:04 Q 2.80 0.02 300
12:39:04 Q 2.77 -0.01 25
12:39:04 Q 2.77 -0.01 11
12:39:04 Q 2.77 -0.01 2
12:39:04 Q 2.79 0.01 200
12:39:04 Q 2.79 0.01 200
12:39:04 Q 2.79 0.01 200
12:39:04 Q 2.76 -0.02 71
12:39:04 Q 2.78   200
12:39:04 Q 2.78   253
12:39:04 Q 2.77 -0.01 71
12:39:04 Q 2.76 -0.02 53
12:39:04 Q 2.78   200
12:39:04 Q 2.78   200
12:39:04 Q 2.73 -0.05 14
12:39:04 Q 2.73 -0.05 100
12:39:04 Q 2.74 -0.04 11
12:39:04 Q 2.74 -0.04 3
12:39:04 Q 2.75 -0.03 25
12:39:04 Q 2.75 -0.03 25
12:39:04 Q 2.75 -0.03 25
12:39:04 Q 2.75 -0.03 25
12:39:04 Q 2.75 -0.03 25
12:39:04 Q 2.75 -0.03 25
12:39:04 Q 2.76 -0.02 200
12:39:04 Q 2.76 -0.02 200
12:39:04 Q 2.74 -0.04 25
12:39:04 Q 2.76 -0.02 200
12:39:04 Q 2.76 -0.02 200
12:39:04 Q 2.76 -0.02 100
12:39:04 Q 2.75 -0.03 62
12:39:04 Q 2.75 -0.03 100
12:39:04 Q 2.75 -0.03 48
12:39:04 Q 2.75 -0.03 3
12:39:04 Q 2.75 -0.03 11
12:39:04 Q 2.75 -0.03 72
12:39:04 Q 2.74 -0.04 11
12:39:04 Q 2.74 -0.04 72
12:39:04 Q 2.74 -0.04 48
12:39:04 Q 2.74 -0.04 3
12:39:04 Q 2.75 -0.03 100
12:39:04 Q 2.74 -0.04 200
12:39:04 Q 2.74 -0.04 200
12:39:04 Q 2.71 -0.07 14
12:39:04 Q 2.71 -0.07 100
12:39:04 Q 2.72 -0.06 48
12:39:04 Q 2.72 -0.06 11
12:39:04 Q 2.72 -0.06 3
12:39:04 Q 2.74 -0.04 100
12:39:04 Q 2.74 -0.04 100
12:39:04 Q 2.72 -0.06 100
12:39:04 Q 2.72 -0.06 300
12:39:04 Q 2.72 -0.06 300
12:39:04 Q 2.72 -0.06 100
12:39:04 Q 2.705 -0.075 100
12:39:04 Q 2.70 -0.08 100
12:39:04 Q 2.71 -0.07 200
12:39:04 Q 2.71 -0.07 400
12:39:04 Q 2.70 -0.08 100
12:39:04 Q 2.70 -0.08 100
12:39:04 Q 2.71 -0.07 200
12:39:04 Q 2.71 -0.07 200
12:39:04 Q 2.71 -0.07 100
12:39:04 Q 2.69 -0.09 668
12:39:04 Q 2.70 -0.08 100
12:39:04 Q 2.70 -0.08 3
12:39:04 Q 2.70 -0.08 11
12:39:04 Q 2.69 -0.09 11
12:39:04 Q 2.69 -0.09 11
12:39:04 Q 2.69 -0.09 3
12:39:04 Q 2.70 -0.08 200
12:39:04 Q 2.70 -0.08 200
12:39:04 Q 2.70 -0.08 100
12:39:04 Q 2.69 -0.09 100
12:39:04 Q 2.69 -0.09 100
12:39:04 Q 2.68 -0.10 10
12:39:04 Q 2.65 -0.13 63
12:39:04 Q 2.65 -0.13 100
12:39:04 Q 2.65 -0.13 100
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply