Trades for U:POET on 20240819 - 1000 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
16:31:08 |
Q |
3.29 |
0.51 |
152 |
16:29:26 |
Q |
3.29 |
0.51 |
285 |
16:28:26 |
Q |
3.29 |
0.51 |
1 |
16:27:49 |
Q |
3.29 |
0.51 |
8 |
16:27:12 |
Q |
3.29 |
0.51 |
10 |
16:26:44 |
Q |
3.28 |
0.50 |
678 |
16:26:35 |
Q |
3.28 |
0.50 |
331 |
16:25:49 |
Q |
3.28 |
0.50 |
10 |
16:25:47 |
Q |
3.2801 |
0.5001 |
2,000 |
16:25:35 |
Q |
3.28 |
0.50 |
750 |
16:25:02 |
Q |
3.29 |
0.51 |
5 |
16:23:53 |
Q |
3.2802 |
0.5002 |
10 |
16:23:48 |
Q |
3.29 |
0.51 |
10 |
16:22:39 |
Q |
3.29 |
0.51 |
1 |
16:22:19 |
Q |
3.27 |
0.49 |
66 |
16:21:31 |
Q |
3.2899 |
0.5099 |
6,500 |
16:21:29 |
Q |
3.29 |
0.51 |
300 |
16:21:29 |
Q |
3.29 |
0.51 |
600 |
16:19:40 |
Q |
3.28 |
0.50 |
1,000 |
16:19:35 |
Q |
3.29 |
0.51 |
100 |
16:19:08 |
Q |
3.2895 |
0.5095 |
500 |
16:19:04 |
Q |
3.28 |
0.50 |
100 |
16:18:40 |
Q |
3.28 |
0.50 |
50 |
16:18:00 |
Q |
3.27 |
0.49 |
5 |
16:18:00 |
Q |
3.27 |
0.49 |
10 |
16:18:00 |
Q |
3.27 |
0.49 |
50 |
16:18:00 |
Q |
3.27 |
0.49 |
10 |
16:15:22 |
Q |
3.29 |
0.51 |
1 |
16:14:18 |
Q |
3.29 |
0.51 |
1,000 |
16:12:27 |
Q |
3.25 |
0.47 |
40 |
16:12:08 |
Q |
3.25 |
0.47 |
30 |
16:11:26 |
Q |
3.25 |
0.47 |
15 |
16:07:15 |
Q |
3.2289 |
0.4489 |
1 |
16:06:19 |
Q |
3.25 |
0.47 |
25 |
16:05:11 |
Q |
3.25 |
0.47 |
10 |
16:04:25 |
Q |
3.13 |
0.35 |
600 |
16:02:39 |
Q |
3.13 |
0.35 |
8 |
16:01:07 |
Q |
3.25 |
0.47 |
70 |
16:00:00 |
Q |
3.14 |
0.36 |
500 |
16:00:00 |
Q |
3.14 |
0.36 |
3,000 |
|