Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Interesting after hours bid
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for U:POET on 20240819 - 1000 trades displayed
Time ET Ex Price Change Volume
16:31:08 Q 3.29 0.51 152
16:29:26 Q 3.29 0.51 285
16:28:26 Q 3.29 0.51 1
16:27:49 Q 3.29 0.51 8
16:27:12 Q 3.29 0.51 10
16:26:44 Q 3.28 0.50 678
16:26:35 Q 3.28 0.50 331
16:25:49 Q 3.28 0.50 10
16:25:47 Q 3.2801 0.5001 2,000
16:25:35 Q 3.28 0.50 750
16:25:02 Q 3.29 0.51 5
16:23:53 Q 3.2802 0.5002 10
16:23:48 Q 3.29 0.51 10
16:22:39 Q 3.29 0.51 1
16:22:19 Q 3.27 0.49 66
16:21:31 Q 3.2899 0.5099 6,500
16:21:29 Q 3.29 0.51 300
16:21:29 Q 3.29 0.51 600
16:19:40 Q 3.28 0.50 1,000
16:19:35 Q 3.29 0.51 100
16:19:08 Q 3.2895 0.5095 500
16:19:04 Q 3.28 0.50 100
16:18:40 Q 3.28 0.50 50
16:18:00 Q 3.27 0.49 5
16:18:00 Q 3.27 0.49 10
16:18:00 Q 3.27 0.49 50
16:18:00 Q 3.27 0.49 10
16:15:22 Q 3.29 0.51 1
16:14:18 Q 3.29 0.51 1,000
16:12:27 Q 3.25 0.47 40
16:12:08 Q 3.25 0.47 30
16:11:26 Q 3.25 0.47 15
16:07:15 Q 3.2289 0.4489 1
16:06:19 Q 3.25 0.47 25
16:05:11 Q 3.25 0.47 10
16:04:25 Q 3.13 0.35 600
16:02:39 Q 3.13 0.35 8
16:01:07 Q 3.25 0.47 70
16:00:00 Q 3.14 0.36 500
16:00:00 Q 3.14 0.36 3,000
16 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply