Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Re: Looks like we're getting some movement.....
Reply New Message
Back To Forum List View
Looks like we're getting some movement.....
9
turr
Sep 17, 2024 09:44AM
Re: Looks like we're getting some movement.....
7
Bill buffet
Sep 17, 2024 09:50AM
Re: Looks like we're getting some movement.....
21
POETMMc
Sep 17, 2024 09:56AM
Re: Looks like we're getting some movement.....
9
w0z
Sep 17, 2024 10:00AM
Re: Looks like we're getting some movement.....
2
frobinso
Sep 17, 2024 10:08AM
Re: Looks like we're getting some movement.....
6
corporateRaider
Sep 17, 2024 10:31AM
Re: Looks like we're getting some movement.....
6
gigadigooo
Sep 17, 2024 11:10AM

Someone wanted in and did not want to wait for what ever reason. Lets see more of that action this afternoon.

Time ET Ex Price Change Volume
11:06:25 Q 3.285 0.115 5
11:06:20 Q 3.29 0.12 100
11:06:20 Q 3.29 0.12 100
11:06:09 Q 3.295 0.125 49
11:06:04 Q 3.2985 0.1285 5
11:05:56 Q 3.2901 0.1201 1
11:04:42 Q 3.295 0.125 36
11:04:27 Q 3.2987 0.1287 16
11:04:12 Q 3.295 0.125 200
11:03:43 Q 3.2999 0.1299 74
11:02:34 Q 3.2999 0.1299 1,000
11:02:20 Q 3.30 0.13 300
11:02:20 Q 3.30 0.13 100
11:02:20 Q 3.30 0.13 100
11:02:20 Q 3.30 0.13 100
11:02:20 Q 3.30 0.13 100
11:02:20 Q 3.30 0.13 100
11:02:20 Q 3.30 0.13 116
11:02:20 Q 3.30 0.13 100
11:02:20 Q 3.30 0.13 100
11:02:20 Q 3.30 0.13 300
11:02:20 Q 3.30 0.13 200
11:01:23 Q 3.29 0.12 100
11:01:23 Q 3.29 0.12 100
11:00:39 Q 3.2833 0.1133 250
11:00:27 Q 3.285 0.115 1
10:59:59 Q 3.2899 0.1199 2,000
10:59:54 Q 3.2899 0.1199 1
10:59:30 Q 3.28 0.11 50
10:59:25 Q 3.28 0.11 7
10:58:38 Q 3.295 0.125 2
10:58:18 Q 3.2987 0.1287 1
10:58:02 Q 3.30 0.13 38
10:57:55 Q 3.2931 0.1231 75
10:57:23 Q 3.295 0.125 500
10:57:04 Q 3.295 0.125 1
10:57:04 Q 3.30 0.13 15
10:57:04 Q 3.30 0.13 17
10:57:04 Q 3.30 0.13 83
10:56:00 Q 3.30 0.13 100
10:55:36 Q 3.3099 0.1399 100
10:54:49 Q 3.3015 0.1315 1
10:54:48 Q 3.305 0.135 1
10:54:39 Q 3.305 0.135 1
10:54:08 Q 3.3086 0.1386 59
10:53:42 Q 3.31 0.14 1
10:53:41 Q 3.3097 0.1397 96
10:53:34 Q 3.30 0.13 100
10:53:34 Q 3.305 0.135 156
10:51:58 Q 3.30 0.13 10
10:51:55 Q 3.305 0.135 1
10:51:22 Q 3.30 0.13 100
10:51:12 Q 3.3086 0.1386 85
10:50:21 Q 3.30 0.13 500
10:50:21 Q 3.30 0.13 400
10:50:12 Q 3.30 0.13 100
10:50:05 Q 3.30 0.13 100
10:50:00 Q 3.29 0.12 330
10:49:59 Q 3.30 0.13 100
10:49:29 Q 3.30 0.13 2,000
10:48:06 Q 3.295 0.125 2,800
10:47:45 Q 3.295 0.125 1,500
10:47:45 Q 3.295 0.125 100
10:47:39 Q 3.2916 0.1216 500
10:46:53 Q 3.2903 0.1203 20
10:46:06 Q 3.30 0.13 1
10:46:05 Q 3.30 0.13 34
10:46:00 Q 3.30 0.13 100
10:45:59 Q 3.30 0.13 600
10:45:59 Q 3.30 0.13 100
10:45:59 Q 3.30 0.13 100
10:45:59 Q 3.30 0.13 200
10:45:59 Q 3.30 0.13 100
10:45:53 Q 3.295 0.125 38
10:45:48 Q 3.2999 0.1299 206
10:45:35 Q 3.30 0.13 50
10:45:35 Q 3.30 0.13 25
10:45:35 Q 3.30 0.13 700
10:45:35 Q 3.30 0.13 400
10:45:35 Q 3.30 0.13 300
10:45:35 Q 3.30 0.13 117
10:45:35 Q 3.30 0.13 100
10:45:35 Q 3.30 0.13 10
10:45:35 Q 3.30 0.13 65
10:45:35 Q 3.30 0.13 140
10:45:35 Q 3.30 0.13 140
10:45:35 Q 3.30 0.13 58
10:45:35 Q 3.30 0.13 100
10:45:35 Q 3.30 0.13 100
10:45:35 Q 3.30 0.13 100
10:45:35 Q 3.30 0.13 100
10:45:35 Q 3.30 0.13 100
10:45:35 Q 3.30 0.13 56
10:45:35 Q 3.295 0.125 44
10:45:35 Q 3.30 0.13 100
10:45:35 Q 3.295 0.125 100
10:45:35 Q 3.30 0.13 100
10:45:35 Q 3.30 0.13 100
10:45:35 Q 3.30 0.13 100
10:45:13 Q 3.295 0.125 44
10:44:28 Q 3.29 0.12 99
10:44:20 Q 3.29 0.12 100
10:44:19 Q 3.29 0.12 100
10:44:15 Q 3.29 0.12 100
10:44:15 Q 3.29 0.12 60
10:44:15 Q 3.29 0.12 100
10:44:02 Q 3.295 0.125 300
10:44:02 Q 3.295 0.125 300
10:44:02 Q 3.30 0.13 100
10:44:02 Q 3.30 0.13 100
10:44:02 Q 3.30 0.13 100
10:44:02 Q 3.30 0.13 100
10:44:02 Q 3.30 0.13 200
10:44:02 Q 3.30 0.13 396
10:44:01 Q 3.30 0.13 100
10:44:01 Q 3.30 0.13 100
10:44:01 Q 3.305 0.135 100
10:44:00 Q 3.31 0.14 110
10:44:00 Q 3.30 0.13 100
10:44:00 Q 3.30 0.13 100
10:44:00 Q 3.30 0.13 100
10:44:00 Q 3.30 0.13 100
10:44:00 Q 3.31 0.14 321
10:44:00 Q 3.305 0.135 10
10:44:00 Q 3.30 0.13 100
10:44:00 Q 3.3125 0.1425 294
10:44:00 Q 3.31 0.14 163
10:44:00 Q 3.31 0.14 138
10:44:00 Q 3.31 0.14 132
10:44:00 Q 3.31 0.14 184
10:44:00 Q 3.3125 0.1425 132
10:44:00 Q 3.31 0.14 300
10:44:00 Q 3.3125 0.1425 159
10:44:00 Q 3.31 0.14 101
10:44:00 Q 3.31 0.14 117
10:44:00 Q 3.31 0.14 158
10:44:00 Q 3.31 0.14 3,000
10:44:00 Q 3.315 0.145 14
10:44:00 Q 3.315 0.145 24
10:44:00 Q 3.315 0.145 38
10:44:00 Q 3.315 0.145 200
10:44:00 Q 3.315 0.145 38
10:43:59 Q 3.32 0.15 2
10:43:59 Q 3.32 0.15 2
10:43:58 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:56 Q 3.32 0.15 100
10:43:56 Q 3.32 0.15 100
10:43:55 Q 3.33 0.16 100
10:43:55 Q 3.33 0.16 100
10:43:55 Q 3.33 0.16 100
10:43:55 Q 3.33 0.16 100
10:43:55 Q 3.34 0.17 99
10:43:55 Q 3.34 0.17 1
10:43:55 Q 3.34 0.17 99
10:43:55 Q 3.34 0.17 300
10:43:49 Q 3.341 0.171 119
10:43:49 Q 3.341 0.171 1
10:43:04 Q 3.34 0.17 1
10:43:03 Q 3.34 0.17 1
10:42:38 Q 3.34 0.17 100
10:42:38 Q 3.34 0.17 900
10:42:29 Q 3.34 0.17 1,042
10:42:29 Q 3.34 0.17 658
10:42:29 Q 3.35 0.18 200
10:42:21 Q 3.35 0.18 1,500
10:42:15 Q 3.36 0.19 110
10:41:51 Q 3.355 0.185 100
10:41:45 Q 3.355 0.185 60
10:41:41 Q 3.35 0.18 1
10:41:38 Q 3.355 0.185 60
10:41:37 Q 3.356 0.186 47
10:41:26 Q 3.36 0.19 200
10:41:26 Q 3.36 0.19 100
10:41:26 Q 3.37 0.20 100
10:41:26 Q 3.37 0.20 8
10:41:12 Q 3.375 0.205 63
10:39:44 Q 3.3701 0.2001 20
10:39:21 Q 3.37 0.20 44
10:39:18 Q 3.37 0.20 100
10:38:49 Q 3.36 0.19 1,000
10:38:20 Q 3.36 0.19 44
10:38:18 Q 3.3665 0.1965 5
10:37:14 Q 3.34 0.17 400
10:37:14 Q 3.339 0.169 191
10:37:14 Q 3.339 0.169 9
10:36:44 Q 3.335 0.165 1
10:36:35 Q 3.34 0.17 1,948
10:36:35 Q 3.34 0.17 552
10:36:35 Q 3.34 0.17 2,500
10:36:16 Q 3.33 0.16 44
10:36:16 Q 3.33 0.16 37
10:36:16 Q 3.33 0.16 100
10:36:16 Q 3.33 0.16 8
10:36:10 Q 3.3322 0.1622 200
10:36:10 Q 3.33 0.16 100
10:35:55 Q 3.3399 0.1699 179
10:35:46 Q 3.335 0.165 200
10:35:18 Q 3.34 0.17 100
10:35:09 Q 3.335 0.165 3
10:34:50 Q 3.335 0.165 300
10:34:36 Q 3.33 0.16 100
10:34:36 Q 3.33 0.16 100
10:34:33 Q 3.325 0.155 40
10:34:28 Q 3.325 0.155 770
10:34:25 Q 3.3283 0.1583 620
10:34:18 Q 3.325 0.155 7
10:33:57 Q 3.32 0.15 102
10:33:54 Q 3.319 0.149 81
10:33:54 Q 3.32 0.15 1
10:33:46 Q 3.32 0.15 4
10:33:45 Q 3.32 0.15 100
10:33:41 Q 3.3299 0.1599 100
10:33:40 Q 3.32 0.15 14
10:33:33 Q 3.3204 0.1504 160
10:33:27 Q 3.325 0.155 100
10:33:22 Q 3.325 0.155 650
10:33:14 Q 3.3298 0.1598 100
10:33:13 Q 3.3201 0.1501 20
10:33:08 Q 3.32 0.15 2,000
10:33:03 Q 3.325 0.155 88
10:33:03 Q 3.32 0.15 5,000
10:33:03 Q 3.32 0.15 6,350
10:33:03 Q 3.325 0.155 10
10:33:03 Q 3.325 0.155 90
10:33:03 Q 3.325 0.155 10
10:33:03 Q 3.325 0.155 100
10:33:03 Q 3.32 0.15 100
10:33:03 Q 3.32 0.15 100
10:33:03 Q 3.32 0.15 100
10:33:03 Q 3.33 0.16 100
10:33:03 Q 3.33 0.16 100
10:33:03 Q 3.335 0.165 100
10:33:03 Q 3.335 0.165 100
10:33:03 Q 3.335 0.165 100
10:32:48 Q 3.335 0.165 23
10:32:38 Q 3.33 0.16 100
10:32:38 Q 3.32 0.15 16
10:32:38 Q 3.32 0.15 195
10:32:36 Q 3.34 0.17 904
10:32:35 Q 3.34 0.17 20
10:32:35 Q 3.331 0.161 300
10:32:35 Q 3.33 0.16 1
10:32:35 Q 3.33 0.16 200
10:32:35 Q 3.34 0.17 100
10:32:35 Q 3.34 0.17 1,800
10:32:34 Q 3.35 0.18 100
10:32:34 Q 3.35 0.18 38
10:32:34 Q 3.35 0.18 100
10:32:17 Q 3.35 0.18 57
10:32:17 Q 3.35 0.18 1,040
10:32:06 Q 3.355 0.185 38
10:32:02 Q 3.355 0.185 100
10:32:02 Q 3.355 0.185 100
10:32:02 Q 3.355 0.185 100
10:32:01 Q 3.355 0.185 100
10:31:52 Q 3.355 0.185 1,000
10:31:50 Q 3.355 0.185 100
10:31:45 Q 3.355 0.185 100
10:31:42 Q 3.355 0.185 24
10:31:42 Q 3.355 0.185 38
10:31:42 Q 3.355 0.185 38
10:31:42 Q 3.355 0.185 100
10:31:42 Q 3.355 0.185 100
10:31:40 Q 3.355 0.185 100
10:31:31 Q 3.36 0.19 200
10:31:18 Q 3.3593 0.1893 500
10:31:08 Q 3.36 0.19 1
10:31:07 Q 3.355 0.185 1
10:31:06 Q 3.3512 0.1812 120
10:31:01 Q 3.355 0.185 1
10:30:59 Q 3.3599 0.1899 7
10:30:57 Q 3.35 0.18 40
10:30:45 Q 3.35 0.18 2
10:30:30 Q 3.36 0.19 100
10:30:29 Q 3.36 0.19 3
10:30:23 Q 3.36 0.19 100
10:30:21 Q 3.36 0.19 100
10:30:20 Q 3.36 0.19 38
10:30:20 Q 3.37 0.20 455
10:30:20 Q 3.37 0.20 545
10:30:20 Q 3.3699 0.1999 10
10:30:15 Q 3.3793 0.2093 50
10:30:11 Q 3.375 0.205 36
10:29:35 Q 3.38 0.21 5
10:29:32 Q 3.376 0.206 100
10:29:11 Q 3.36 0.19 100
10:29:11 Q 3.37 0.20 100
10:29:11 Q 3.37 0.20 200
10:29:11 Q 3.37 0.20 9
10:29:11 Q 3.37 0.20 500
10:29:11 Q 3.37 0.20 200
10:29:10 Q 3.37 0.20 2,019
10:29:03 Q 3.375 0.205 1,700
10:29:00 Q 3.37 0.20 203
10:29:00 Q 3.372 0.202 2,500
10:28:59 Q 3.3799 0.2099 756
10:28:59 Q 3.375 0.205 44
10:28:59 Q 3.375 0.205 100
10:28:57 Q 3.375 0.205 500
10:28:54 Q 3.38 0.21 16
10:28:54 Q 3.38 0.21 84
10:28:54 Q 3.38 0.21 116
10:28:38 Q 3.3891 0.2191 494
10:28:38 Q 3.3891 0.2191 56
10:28:15 Q 3.385 0.215 1
10:27:17 Q 3.39 0.22 1
10:27:16 Q 3.3829 0.2129 4
10:26:54 Q 3.40 0.23 100
10:26:54 Q 3.40 0.23 2
10:26:47 Q 3.40 0.23 120
10:26:47 Q 3.40 0.23 1,180
10:26:47 Q 3.40 0.23 856
10:26:47 Q 3.40 0.23 100
10:26:47 Q 3.40 0.23 100
10:26:47 Q 3.40 0.23 100
10:26:47 Q 3.40 0.23 400
10:26:47 Q 3.40 0.23 300
10:26:47 Q 3.39 0.22 44
10:26:32 Q 3.39 0.22 1
10:26:32 Q 3.39 0.22 100
10:26:12 Q 3.38 0.21 300
10:26:12 Q 3.38 0.21 100
10:26:11 Q 3.375 0.205 38
10:26:03 Q 3.373 0.203 500
10:25:29 Q 3.38 0.21 38
10:25:18 Q 3.3899 0.2199 3
10:25:08 Q 3.3899 0.2199 500
10:25:04 Q 3.3701 0.2001 795
10:24:52 Q 3.3888 0.2188 98
10:24:52 Q 3.3888 0.2188 335
10:24:30 Q 3.38 0.21 100
10:24:30 Q 3.39 0.22 100
10:23:53 Q 3.3899 0.2199 500
10:23:44 Q 3.39 0.22 100
10:23:21 Q 3.3875 0.2175 150
10:23:04 Q 3.3876 0.2176 54
10:23:04 Q 3.3876 0.2176 46
10:23:04 Q 3.3875 0.2175 3
10:23:02 Q 3.39 0.22 100
10:23:01 Q 3.38 0.21 100
10:23:01 Q 3.39 0.22 250
10:22:43 Q 3.3899 0.2199 2
10:22:40 Q 3.39 0.22 100
10:22:36 Q 3.39 0.22 2
10:22:30 Q 3.3891 0.2191 1,052
10:22:30 Q 3.3891 0.2191 948
10:22:25 Q 3.38 0.21 1
10:22:19 Q 3.39 0.22 100
10:22:10 Q 3.39 0.22 1,000
10:22:09 Q 3.38 0.21 50
10:22:06 Q 3.39 0.22 698
10:22:06 Q 3.39 0.22 2
10:21:48 Q 3.38 0.21 5
10:21:45 Q 3.39 0.22 200
10:21:45 Q 3.39 0.22 1,200
10:21:45 Q 3.39 0.22 398
10:21:40 Q 3.39 0.22 300
10:21:23 Q 3.3999 0.2299 500
10:21:14 Q 3.3901 0.2201 1
10:21:09 Q 3.3902 0.2202 101
10:21:09 Q 3.38 0.21 9,891
10:21:09 Q 3.38 0.21 11
10:21:09 Q 3.38 0.21 100
10:21:09 Q 3.38 0.21 300
10:21:09 Q 3.38 0.21 200
10:21:09 Q 3.38 0.21 1
10:21:09 Q 3.40 0.23 9
10:21:09 Q 3.40 0.23 1,000
10:21:09 Q 3.40 0.23 200
10:21:09 Q 3.40 0.23 30
10:21:09 Q 3.41 0.24 300
10:21:09 Q 3.41 0.24 5,000
10:20:56 Q 3.415 0.245 31
10:20:56 Q 3.425 0.255 500
10:20:56 Q 3.425 0.255 400
10:20:56 Q 3.425 0.255 100
10:20:56 Q 3.425 0.255 600
10:20:56 Q 3.425 0.255 38
10:20:55 Q 3.42 0.25 102
10:20:55 Q 3.42 0.25 102
10:20:55 Q 3.42 0.25 400
10:20:55 Q 3.42 0.25 100
10:20:55 Q 3.43 0.26 300
10:20:55 Q 3.43 0.26 300
10:20:55 Q 3.44 0.27 38
10:20:55 Q 3.44 0.27 100
10:20:54 Q 3.45 0.28 2,500
10:20:54 Q 3.45 0.28 200
10:20:54 Q 3.45 0.28 100
10:20:54 Q 3.45 0.28 100
10:20:54 Q 3.45 0.28 200
10:20:54 Q 3.46 0.29 129
10:20:42 Q 3.47 0.30 25
10:20:19 Q 3.4554 0.2854 500
10:20:11 Q 3.4568 0.2868 68
10:19:58 Q 3.45 0.28 142
10:19:58 Q 3.45 0.28 158
10:19:55 Q 3.44 0.27 100
10:19:55 Q 3.44 0.27 300
10:19:55 Q 3.43 0.26 140
10:19:55 Q 3.43 0.26 400
10:19:55 Q 3.43 0.26 300
10:19:55 Q 3.42 0.25 100
10:19:55 Q 3.42 0.25 300
10:19:52 Q 3.4193 0.2493 500
10:19:37 Q 3.415 0.245 12
10:19:28 Q 3.42 0.25 10
10:19:22 Q 3.4108 0.2408 499
10:19:22 Q 3.4108 0.2408 1
10:19:12 Q 3.4111 0.2411 300
10:19:12 Q 3.4201 0.2501 678
10:19:12 Q 3.4201 0.2501 2
10:19:12 Q 3.4201 0.2501 150
10:19:12 Q 3.4201 0.2501 150
10:19:12 Q 3.42 0.25 39
10:19:12 Q 3.42 0.25 150
10:19:12 Q 3.42 0.25 50
10:19:12 Q 3.4201 0.2501 100
10:19:12 Q 3.4201 0.2501 400
10:19:12 Q 3.4201 0.2501 42
10:19:12 Q 3.42 0.25 100
10:19:12 Q 3.42 0.25 42
10:19:12 Q 3.42 0.25 400
10:19:10 Q 3.43 0.26 1
10:19:09 Q 3.425 0.255 291
10:18:26 Q 3.425 0.255 5
10:18:19 Q 3.4299 0.2599 340
10:18:14 Q 3.425 0.255 1,000
10:18:07 Q 3.425 0.255 1
10:18:07 Q 3.42 0.25 1
10:17:59 Q 3.4301 0.2601 1,581
10:17:59 Q 3.4301 0.2601 100
10:17:59 Q 3.4301 0.2601 100
10:17:59 Q 3.4301 0.2601 300
10:17:59 Q 3.4301 0.2601 100
10:17:59 Q 3.4301 0.2601 100
10:17:59 Q 3.4301 0.2601 300
10:17:59 Q 3.43 0.26 300
10:17:59 Q 3.43 0.26 100
10:17:59 Q 3.4301 0.2601 100
10:17:59 Q 3.4301 0.2601 42
10:17:59 Q 3.43 0.26 100
10:17:59 Q 3.43 0.26 42
10:17:59 Q 3.43 0.26 300
10:17:59 Q 3.431 0.261 277
10:17:37 Q 3.44 0.27 1
10:17:31 Q 3.44 0.27 200
10:17:29 Q 3.4472 0.2772 4
10:16:51 Q 3.44 0.27 17
10:16:38 Q 3.44 0.27 183
10:16:34 Q 3.45 0.28 1,199
10:16:34 Q 3.45 0.28 1
10:16:27 Q 3.445 0.275 25
10:16:24 Q 3.445 0.275 50
10:16:14 Q 3.44 0.27 200
10:16:08 Q 3.45 0.28 5,600
10:16:08 Q 3.4501 0.2801 200
10:16:08 Q 3.4501 0.2801 200
10:16:08 Q 3.45 0.28 200
10:16:08 Q 3.45 0.28 100
10:16:07 Q 3.4589 0.2889 325
10:16:03 Q 3.451 0.281 158
10:16:03 Q 3.45 0.28 42
10:15:57 Q 3.4512 0.2812 1
10:15:56 Q 3.4512 0.2812 83
10:15:53 Q 3.455 0.285 2
10:15:50 Q 3.467 0.297 20
10:15:33 Q 3.455 0.285 200
10:15:27 Q 3.4507 0.2807 1
10:15:08 Q 3.455 0.285 100
10:15:06 Q 3.45 0.28 80
10:15:02 Q 3.455 0.285 100
10:14:59 Q 3.4501 0.2801 262
10:14:59 Q 3.46 0.29 2,300
10:14:39 Q 3.46 0.29 97
10:14:16 Q 3.4516 0.2816 200
10:14:14 Q 3.45 0.28 120
10:13:44 Q 3.459 0.289 49
10:13:25 Q 3.4435 0.2735 449
10:13:25 Q 3.4435 0.2735 1
10:13:15 Q 3.4617 0.2917 1,000
10:13:06 Q 3.45 0.28 790
10:13:06 Q 3.45 0.28 60
10:13:00 Q 3.455 0.285 300
10:12:56 Q 3.455 0.285 10
10:12:55 Q 3.46 0.29 1,219
10:12:55 Q 3.454 0.284 400
10:12:55 Q 3.4601 0.2901 1,228
10:12:55 Q 3.4601 0.2901 100
10:12:55 Q 3.4601 0.2901 100
10:12:55 Q 3.4601 0.2901 300
10:12:55 Q 3.4601 0.2901 100
10:12:55 Q 3.4601 0.2901 30
10:12:55 Q 3.46 0.29 300
10:12:55 Q 3.4601 0.2901 100
10:12:55 Q 3.46 0.29 100
10:12:55 Q 3.4601 0.2901 42
10:12:55 Q 3.46 0.29 42
10:12:45 Q 3.47 0.30 34
10:12:45 Q 3.47 0.30 13
10:12:39 Q 3.46 0.29 40
10:12:31 Q 3.48 0.31 200
10:12:31 Q 3.47 0.30 100
10:12:19 Q 3.4601 0.2901 50
10:12:19 Q 3.46 0.29 100
10:12:17 Q 3.47 0.30 50
10:12:15 Q 3.47 0.30 50
10:12:11 Q 3.47 0.30 15
10:12:04 Q 3.47 0.30 486
10:12:04 Q 3.4616 0.2916 14
10:12:00 Q 3.47 0.30 2
10:12:00 Q 3.49 0.32 50
10:11:52 Q 3.4999 0.3299 5
10:11:49 Q 3.495 0.325 10
10:11:49 Q 3.495 0.325 62
10:11:43 Q 3.495 0.325 200
10:11:36 Q 3.495 0.325 550
10:11:25 Q 3.495 0.325 2,500
10:11:24 Q 3.4825 0.3125 999
10:11:24 Q 3.4825 0.3125 1
10:11:21 Q 3.5001 0.3301 153
10:11:21 Q 3.5001 0.3301 47
10:11:21 Q 3.5001 0.3301 100
10:11:21 Q 3.5001 0.3301 400
10:11:21 Q 3.5001 0.3301 100
10:11:21 Q 3.5001 0.3301 100
10:11:21 Q 3.5001 0.3301 500
10:11:21 Q 3.49 0.32 153
10:11:21 Q 3.5001 0.3301 400
10:11:21 Q 3.5001 0.3301 400
10:11:21 Q 3.5001 0.3301 100
10:11:21 Q 3.491 0.321 400
10:11:21 Q 3.5001 0.3301 100
10:11:21 Q 3.5001 0.3301 100
10:11:21 Q 3.49 0.32 100
10:11:21 Q 3.49 0.32 400
10:11:21 Q 3.49 0.32 100
10:11:21 Q 3.49 0.32 100
10:11:21 Q 3.5001 0.3301 100
10:10:57 Q 3.5024 0.3324 150
10:10:55 Q 3.51 0.34 710
10:10:49 Q 3.51 0.34 38
10:10:32 Q 3.5019 0.3319 381
10:10:32 Q 3.5019 0.3319 1
10:10:32 Q 3.51 0.34 618
10:10:25 Q 3.5105 0.3405 4,200
10:10:01 Q 3.50 0.33 1
10:10:01 Q 3.49 0.32 150
10:10:01 Q 3.49 0.32 200
10:10:01 Q 3.49 0.32 100
10:10:01 Q 3.50 0.33 100
10:10:01 Q 3.5026 0.3326 94
10:10:01 Q 3.5026 0.3326 6
10:09:37 Q 3.49 0.32 100
10:09:37 Q 3.49 0.32 100
10:09:37 Q 3.49 0.32 100
10:09:37 Q 3.48 0.31 6
10:09:24 Q 3.48 0.31 500
10:09:24 Q 3.49 0.32 10
10:09:24 Q 3.49 0.32 290
10:09:23 Q 3.495 0.325 200
10:09:19 Q 3.495 0.325 25
10:09:08 Q 3.4967 0.3267 67
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.51 0.34 300
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.51 0.34 6
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.51 0.34 146
10:08:59 Q 3.51 0.34 592
10:08:59 Q 3.5101 0.3401 150
10:08:59 Q 3.5101 0.3401 34
10:08:59 Q 3.5101 0.3401 100
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.51 0.34 332
10:08:59 Q 3.5101 0.3401 150
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.5101 0.3401 100
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.51 0.34 34
10:08:59 Q 3.51 0.34 24
10:08:59 Q 3.51 0.34 76
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.5101 0.3401 100
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.5101 0.3401 42
10:08:59 Q 3.51 0.34 42
10:08:45 Q 3.5105 0.3405 173
10:08:43 Q 3.5122 0.3422 100
10:08:32 Q 3.52 0.35 1,000
10:08:16 Q 3.5193 0.3493 1
10:08:09 Q 3.52 0.35 20
10:08:06 Q 3.51 0.34 1
10:08:06 Q 3.51 0.34 33
10:07:40 Q 3.5173 0.3473 558
10:07:40 Q 3.5173 0.3473 442
10:07:14 Q 3.49 0.32 200
10:07:10 Q 3.5288 0.3588 50
10:06:48 Q 3.53 0.36 71
10:06:46 Q 3.53 0.36 400
10:06:42 Q 3.525 0.355 113
10:06:29 Q 3.5288 0.3588 1
10:06:28 Q 3.525 0.355 1
10:06:28 Q 3.5288 0.3588 4
10:06:28 Q 3.5201 0.3501 32
10:06:17 Q 3.5299 0.3599 1,077
10:06:17 Q 3.5299 0.3599 343
10:06:16 Q 3.5299 0.3599 500
10:06:13 Q 3.5213 0.3513 115
10:06:04 Q 3.53 0.36 100
10:05:56 Q 3.5364 0.3664 567
10:05:52 Q 3.525 0.355 1,000
10:05:47 Q 3.525 0.355 1,631
10:05:43 Q 3.525 0.355 295
10:05:43 Q 3.525 0.355 705
10:05:40 Q 3.525 0.355 9
10:05:39 Q 3.5394 0.3694 4
10:05:35 Q 3.51 0.34 100
10:05:34 Q 3.50 0.33 600
10:05:34 Q 3.51 0.34 400
10:05:34 Q 3.52 0.35 100
10:05:20 Q 3.54 0.37 1
10:05:17 Q 3.54 0.37 1,000
10:05:10 Q 3.53 0.36 100
10:05:10 Q 3.53 0.36 200
10:05:10 Q 3.546 0.376 8
10:05:10 Q 3.53 0.36 333
10:05:10 Q 3.53 0.36 510
10:05:10 Q 3.53 0.36 100
10:05:08 Q 3.5299 0.3599 290
10:05:05 Q 3.53 0.36 5
10:04:51 Q 3.525 0.355 2,000
10:04:49 Q 3.52 0.35 1,000
10:04:46 Q 3.528 0.358 300
10:04:46 Q 3.53 0.36 400
10:04:46 Q 3.53 0.36 300
10:04:45 Q 3.53 0.36 100
10:04:45 Q 3.53 0.36 100
10:04:45 Q 3.5295 0.3595 50
10:04:45 Q 3.528 0.358 100
10:04:45 Q 3.525 0.355 100
10:04:45 Q 3.5293 0.3593 100
10:04:45 Q 3.528 0.358 500
10:04:45 Q 3.5299 0.3599 4,083
10:04:45 Q 3.5299 0.3599 917
10:04:40 Q 3.519 0.349 1,100
10:04:39 Q 3.51 0.34 600
10:04:39 Q 3.50 0.33 100
10:04:39 Q 3.52 0.35 100
10:04:39 Q 3.515 0.345 100
10:04:39 Q 3.50 0.33 48
10:04:39 Q 3.50 0.33 49
10:04:39 Q 3.50 0.33 1,565
10:04:39 Q 3.50 0.33 100
10:04:39 Q 3.50 0.33 700
10:04:39 Q 3.4995 0.3295 100
10:04:39 Q 3.50 0.33 75
10:04:39 Q 3.4984 0.3284 100
10:04:39 Q 3.50 0.33 1
10:04:39 Q 3.50 0.33 100
10:04:39 Q 3.50 0.33 300
10:04:39 Q 3.50 0.33 48
10:04:39 Q 3.50 0.33 1,000
10:04:39 Q 3.50 0.33 30
10:04:39 Q 3.50 0.33 10
10:04:39 Q 3.50 0.33 4
10:04:39 Q 3.50 0.33 100
10:04:39 Q 3.50 0.33 400
10:04:39 Q 3.50 0.33 670
10:04:39 Q 3.49 0.32 14
10:04:30 Q 3.4801 0.3101 10
10:04:21 Q 3.48 0.31 205
10:04:21 Q 3.48 0.31 2
10:04:21 Q 3.48 0.31 100
10:04:21 Q 3.48 0.31 400
10:04:21 Q 3.48 0.31 150
10:04:12 Q 3.48 0.31 152
10:04:12 Q 3.48 0.31 98
10:04:04 Q 3.4799 0.3099 6
10:04:03 Q 3.4712 0.3012 1,000
10:04:00 Q 3.4766 0.3066 100
10:03:56 Q 3.47 0.30 4,000
10:03:47 Q 3.4613 0.2913 110
10:03:46 Q 3.47 0.30 100
10:03:46 Q 3.47 0.30 300
10:03:46 Q 3.47 0.30 400
10:03:46 Q 3.47 0.30 400
10:03:46 Q 3.46 0.29 200
10:03:46 Q 3.46 0.29 66
10:03:42 Q 3.46 0.29 60
10:03:38 Q 3.455 0.285 15
10:03:22 Q 3.46 0.29 400
10:03:21 Q 3.46 0.29 100
10:03:21 Q 3.46 0.29 300
10:03:21 Q 3.46 0.29 100
10:03:21 Q 3.46 0.29 134
10:03:21 Q 3.46 0.29 300
10:03:21 Q 3.46 0.29 100
10:03:21 Q 3.456 0.286 100
10:03:21 Q 3.45 0.28 400
10:03:21 Q 3.45 0.28 128
10:03:21 Q 3.45 0.28 136
10:03:21 Q 3.45 0.28 136
10:03:21 Q 3.45 0.28 100
10:03:18 Q 3.4497 0.2797 1
10:02:59 Q 3.4498 0.2798 6
10:02:49 Q 3.4499 0.2799 6
10:02:25 Q 3.4499 0.2799 19
10:01:58 Q 3.445 0.275 200
10:01:47 Q 3.4401 0.2701 2,657
10:01:47 Q 3.4401 0.2701 343
10:01:20 Q 3.445 0.275 1
10:01:13 Q 3.445 0.275 200
10:01:05 Q 3.445 0.275 30
10:01:01 Q 3.445 0.275 100
10:00:52 Q 3.445 0.275 500
10:00:38 Q 3.445 0.275 1
10:00:33 Q 3.44 0.27 100
10:00:33 Q 3.44 0.27 100
10:00:33 Q 3.44 0.27 400
10:00:33 Q 3.44 0.27 400
10:00:32 Q 3.43 0.26 100
10:00:25 Q 3.44 0.27 100
10:00:13 Q 3.43 0.26 100
10:00:00 Q 3.43 0.26 100
10:00:00 Q 3.438 0.268 400
10:00:00 Q 3.434 0.264 500
09:59:56 Q 3.425 0.255 6
09:59:50 Q 3.43 0.26 180
09:59:48 Q 3.43 0.26 38
09:59:43 Q 3.42 0.25 2
09:59:40 Q 3.438 0.268 100
09:59:40 Q 3.4223 0.2523 188
09:59:34 Q 3.44 0.27 73
09:59:23 Q 3.43 0.26 1,000
09:59:11 Q 3.44 0.27 50
09:59:11 Q 3.46 0.29 18
09:58:51 Q 3.4643 0.2943 5
09:58:51 Q 3.47 0.30 50
09:58:34 Q 3.465 0.295 100
09:58:25 Q 3.465 0.295 100
09:58:25 Q 3.465 0.295 100
09:58:17 Q 3.475 0.305 50
09:58:03 Q 3.4787 0.3087 54
09:57:43 Q 3.4799 0.3099 200
09:57:43 Q 3.4799 0.3099 929
09:57:43 Q 3.4799 0.3099 100
09:57:43 Q 3.4799 0.3099 100
09:57:43 Q 3.4799 0.3099 271
09:57:43 Q 3.4799 0.3099 100
09:57:43 Q 3.4799 0.3099 100
09:57:43 Q 3.4799 0.3099 100
09:57:43 Q 3.4799 0.3099 100
09:57:43 Q 3.48 0.31 100
09:57:43 Q 3.48 0.31 100
09:57:43 Q 3.48 0.31 271
09:57:39 Q 3.4799 0.3099 100
09:57:26 Q 3.46 0.29 1,663
09:57:26 Q 3.47 0.30 100
09:57:26 Q 3.47 0.30 200
09:57:26 Q 3.47 0.30 37
09:57:26 Q 3.47 0.30 37
09:57:25 Q 3.4699 0.2999 405
09:57:25 Q 3.4699 0.2999 173
09:57:25 Q 3.47 0.30 1,000
09:57:21 Q 3.4699 0.2999 3
09:56:57 Q 3.46 0.29 607
09:56:57 Q 3.46 0.29 230
09:56:57 Q 3.46 0.29 93
09:56:57 Q 3.45 0.28 1
09:56:56 Q 3.45 0.28 300
09:56:56 Q 3.45 0.28 400
09:56:56 Q 3.45 0.28 4,725
09:56:56 Q 3.45 0.28 3,547
09:56:56 Q 3.45 0.28 45
09:56:51 Q 3.445 0.275 50
09:56:47 Q 3.44 0.27 100
09:56:46 Q 3.4213 0.2513 1,055
09:56:46 Q 3.4213 0.2513 445
09:56:40 Q 3.43 0.26 12
09:56:24 Q 3.43 0.26 100
09:56:24 Q 3.44 0.27 5
09:56:24 Q 3.44 0.27 50
09:56:24 Q 3.44 0.27 16
09:56:24 Q 3.44 0.27 100
09:56:24 Q 3.44 0.27 100
09:56:24 Q 3.44 0.27 17
09:56:24 Q 3.44 0.27 100
09:56:23 Q 3.445 0.275 38
09:56:22 Q 3.4488 0.2788 16
09:56:22 Q 3.4488 0.2788 1
09:56:18 Q 3.43 0.26 11,800
09:56:18 Q 3.44 0.27 2
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 181
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 19
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 578
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 22
09:56:18 Q 3.44 0.27 78
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 22
09:56:04 Q 3.4401 0.2701 60
09:56:02 Q 3.4475 0.2775 17
09:56:01 Q 3.44 0.27 100
09:55:59 Q 3.4497 0.2797 9,531
09:55:59 Q 3.4497 0.2797 34
09:55:58 Q 3.4401 0.2701 250
09:55:40 Q 3.445 0.275 14
09:55:37 Q 3.44 0.27 2,000
09:55:18 Q 3.445 0.275 100
09:55:15 Q 3.445 0.275 38
09:55:04 Q 3.4402 0.2702 4
09:55:02 Q 3.4461 0.2761 3,000
09:54:57 Q 3.445 0.275 7
09:54:57 Q 3.445 0.275 100
09:54:54 Q 3.4489 0.2789 100
09:54:51 Q 3.445 0.275 86
09:54:51 Q 3.45 0.28 52
09:54:51 Q 3.45 0.28 100
09:54:51 Q 3.45 0.28 318
09:54:32 Q 3.4493 0.2793 1,000
09:54:21 Q 3.45 0.28 128
09:54:21 Q 3.445 0.275 100
09:54:21 Q 3.44 0.27 100
09:54:19 Q 3.44 0.27 3,667
09:54:19 Q 3.44 0.27 933
09:54:19 Q 3.43 0.26 100
09:54:19 Q 3.43 0.26 100
09:54:13 Q 3.43 0.26 38
09:54:13 Q 3.43 0.26 1
09:53:59 Q 3.44 0.27 500
09:53:48 Q 3.445 0.275 1,937
09:53:48 Q 3.445 0.275 930
09:53:45 Q 3.444 0.274 319
09:53:36 Q 3.445 0.275 1
09:53:36 Q 3.45 0.28 1
09:53:29 Q 3.4489 0.2789 74
09:53:29 Q 3.4489 0.2789 7
09:53:25 Q 3.4488 0.2788 10
09:53:24 Q 3.4415 0.2715 17
09:53:17 Q 3.44 0.27 64
09:53:08 Q 3.445 0.275 200
09:53:03 Q 3.4493 0.2793 538
09:53:03 Q 3.4493 0.2793 162
09:52:54 Q 3.445 0.275 50
09:52:42 Q 3.45 0.28 100
09:52:42 Q 3.45 0.28 896
09:52:42 Q 3.4499 0.2799 896
09:52:42 Q 3.4496 0.2796 100
09:52:42 Q 3.445 0.275 100
09:52:42 Q 3.445 0.275 100
09:52:42 Q 3.44 0.27 100
09:52:42 Q 3.44 0.27 4
09:52:42 Q 3.44 0.27 400
09:52:39 Q 3.43 0.26 37
09:52:37 Q 3.43 0.26 800
09:52:24 Q 3.42 0.25 100
09:52:23 Q 3.4199 0.2499 1,492
09:52:23 Q 3.4199 0.2499 508
09:52:01 Q 3.42 0.25 1
09:51:30 Q 3.41 0.24 100
09:51:19 Q 3.405 0.235 3,000
09:51:14 Q 3.40 0.23 200
09:51:14 Q 3.40 0.23 100
09:51:14 Q 3.40 0.23 100
09:51:14 Q 3.39 0.22 283
09:51:14 Q 3.39 0.22 200
09:51:14 Q 3.39 0.22 100
09:51:14 Q 3.40 0.23 17
09:51:11 Q 3.42 0.25 10
09:51:11 Q 3.42 0.25 200
09:51:10 Q 3.42 0.25 475
09:51:07 Q 3.4298 0.2598 4
09:51:04 Q 3.42 0.25 400
09:51:04 Q 3.43 0.26 15
09:51:04 Q 3.43 0.26 269
09:51:01 Q 3.435 0.265 97
09:50:53 Q 3.43 0.26 100
09:50:53 Q 3.43 0.26 100
09:50:49 Q 3.425 0.255 1
09:50:46 Q 3.43 0.26 337
09:50:46 Q 3.43 0.26 100
09:50:27 Q 3.43 0.26 1
09:49:55 Q 3.4201 0.2501 17
09:49:49 Q 3.42 0.25 25
09:49:49 Q 3.42 0.25 175
09:49:48 Q 3.415 0.245 500
09:49:27 Q 3.415 0.245 100
09:49:25 Q 3.40 0.23 100
09:49:25 Q 3.40 0.23 100
09:49:25 Q 3.40 0.23 92
09:49:25 Q 3.40 0.23 8
09:49:25 Q 3.3997 0.2297 139
09:49:11 Q 3.39 0.22 875
09:49:11 Q 3.39 0.22 100
09:49:11 Q 3.39 0.22 90
09:49:06 Q 3.38 0.21 1,052
09:49:06 Q 3.38 0.21 948
09:48:46 Q 3.39 0.22 1,000
09:48:38 Q 3.3955 0.2255 200
09:48:38 Q 3.40 0.23 200
09:48:29 Q 3.39 0.22 190
09:48:02 Q 3.3712 0.2012 1
09:48:02 Q 3.3712 0.2012 98
09:47:44 Q 3.375 0.205 500
09:47:43 Q 3.3708 0.2008 593
09:47:43 Q 3.3708 0.2008 7
09:47:30 Q 3.3706 0.2006 25
09:47:23 Q 3.37 0.20 100
09:47:23 Q 3.38 0.21 190
09:47:23 Q 3.38 0.21 15
09:47:09 Q 3.38 0.21 150
09:46:56 Q 3.38 0.21 88
09:46:56 Q 3.38 0.21 15
09:46:56 Q 3.38 0.21 85
09:46:56 Q 3.38 0.21 15
09:46:43 Q 3.3825 0.2125 7
09:46:43 Q 3.3825 0.2125 20
09:46:43 Q 3.3825 0.2125 73
09:46:43 Q 3.39 0.22 81
09:46:43 Q 3.38 0.21 93
09:46:43 Q 3.38 0.21 7
09:46:43 Q 3.38 0.21 20
09:46:43 Q 3.38 0.21 73
09:46:35 Q 3.39 0.22 67
09:46:28 Q 3.38 0.21 73
09:46:28 Q 3.38 0.21 16
09:46:28 Q 3.38 0.21 100
09:46:28 Q 3.38 0.21 100
09:46:28 Q 3.38 0.21 16
09:46:28 Q 3.38 0.21 17
09:46:28 Q 3.38 0.21 83
09:46:28 Q 3.38 0.21 100
09:46:28 Q 3.38 0.21 100
09:46:27 Q 3.39 0.22 11
09:46:27 Q 3.39 0.22 10
09:46:25 Q 3.3944 0.2244 884
09:46:25 Q 3.40 0.23 25
09:46:24 Q 3.39 0.22 100
09:46:15 Q 3.3842 0.2142 900
09:46:03 Q 3.39 0.22 600
09:45:57 Q 3.38 0.21 45
09:45:54 Q 3.39 0.22 125
09:45:53 Q 3.40 0.23 4
09:45:49 Q 3.3934 0.2234 100
09:45:38 Q 3.39 0.22 50
09:45:36 Q 3.40 0.23 898
09:45:36 Q 3.40 0.23 2
09:45:34 Q 3.38 0.21 464
09:45:34 Q 3.38 0.21 345
09:45:34 Q 3.40 0.23 100
09:45:34 Q 3.40 0.23 191
09:45:34 Q 3.40 0.23 200
09:45:21 Q 3.405 0.235 200
09:45:18 Q 3.40 0.23 100
09:45:18 Q 3.40 0.23 100
09:45:18 Q 3.40 0.23 100
09:45:18 Q 3.40 0.23 100
09:45:18 Q 3.40 0.23 100
09:45:18 Q 3.40 0.23 100
09:45:16 Q 3.40 0.23 100
09:45:16 Q 3.40 0.23 100
09:45:15 Q 3.4001 0.2301 100
09:45:15 Q 3.4001 0.2301 100
09:45:15 Q 3.4001 0.2301 100
09:45:15 Q 3.40 0.23 100
09:45:15 Q 3.40 0.23 100
09:45:15 Q 3.40 0.23 100
09:45:15 Q 3.4001 0.2301 100
09:45:15 Q 3.40 0.23 100
09:45:13 Q 3.42 0.25 1
09:45:13 Q 3.40 0.23 100
09:45:13 Q 3.40 0.23 100
09:45:13 Q 3.4177 0.2477 7
09:45:13 Q 3.4141 0.2441 2,922
09:45:07 Q 3.4005 0.2305 120
09:45:06 Q 3.4021 0.2321 120
09:45:03 Q 3.41 0.24 100
09:45:02 Q 3.4001 0.2301 120
09:45:02 Q 3.4021 0.2321 120
09:45:01 Q 3.406 0.236 500
09:44:59 Q 3.40 0.23 100
09:44:58 Q 3.405 0.235 65
09:44:58 Q 3.405 0.235 35
09:44:58 Q 3.40 0.23 100
09:44:58 Q 3.40 0.23 39
09:44:58 Q 3.405 0.235 190
09:44:58 Q 3.41 0.24 48
09:44:58 Q 3.41 0.24 100
09:44:58 Q 3.41 0.24 20
09:44:58 Q 3.41 0.24 122
09:44:58 Q 3.40 0.23 61
09:44:58 Q 3.40 0.23 100
09:44:58 Q 3.40 0.23 100
09:44:58 Q 3.40 0.23 100
09:44:58 Q 3.40 0.23 100
09:44:48 Q 3.40 0.23 111
09:44:45 Q 3.3997 0.2297 83
09:44:45 Q 3.3997 0.2297 100
09:44:45 Q 3.3997 0.2297 100
09:44:45 Q 3.3997 0.2297 11
09:44:45 Q 3.40 0.23 489
09:44:45 Q 3.40 0.23 100
09:44:45 Q 3.40 0.23 100
09:44:45 Q 3.40 0.23 100
09:44:45 Q 3.40 0.23 11
09:44:43 Q 3.40 0.23 100
09:44:41 Q 3.3998 0.2298 600
09:44:38 Q 3.40 0.23 200
09:44:38 Q 3.40 0.23 200
09:44:34 Q 3.38 0.21 271
09:44:34 Q 3.38 0.21 100
09:44:34 Q 3.38 0.21 100
09:44:34 Q 3.395 0.225 288
09:44:34 Q 3.39 0.22 38
09:44:34 Q 3.39 0.22 85
09:44:34 Q 3.39 0.22 85
09:44:19 Q 3.3986 0.2286 64
09:44:19 Q 3.3986 0.2286 936
09:44:01 Q 3.3999 0.2299 1
09:44:00 Q 3.39 0.22 1
09:43:56 Q 3.383 0.213 4
09:43:42 Q 3.37 0.20 300
09:43:38 Q 3.365 0.195 1
09:43:21 Q 3.365 0.195 300
09:43:18 Q 3.3606 0.1906 10
09:43:18 Q 3.3699 0.1999 9
09:43:05 Q 3.37 0.20 100
09:42:51 Q 3.37 0.20 100
09:42:01 Q 3.4009 0.2309 6,277
09:41:56 Q 3.4193 0.2493 250
09:41:55 Q 3.40 0.23 100
09:41:48 Q 3.43 0.26 300
09:41:48 Q 3.43 0.26 100
09:41:48 Q 3.43 0.26 300
09:41:48 Q 3.43 0.26 4
09:41:48 Q 3.43 0.26 100
09:41:48 Q 3.43 0.26 50
09:41:48 Q 3.43 0.26 100
09:41:48 Q 3.43 0.26 100
09:41:48 Q 3.43 0.26 300
09:41:48 Q 3.43 0.26 5,975
09:41:48 Q 3.42 0.25 300
09:41:48 Q 3.42 0.25 425
09:41:48 Q 3.40 0.23 373
09:41:48 Q 3.40 0.23 17
09:41:48 Q 3.40 0.23 200
09:41:48 Q 3.40 0.23 100
09:41:48 Q 3.40 0.23 228
09:41:48 Q 3.40 0.23 1,050
09:41:48 Q 3.40 0.23 956
09:41:48 Q 3.40 0.23 3,483
09:41:48 Q 3.40 0.23 107
09:41:48 Q 3.40 0.23 214
09:41:48 Q 3.40 0.23 35
09:41:48 Q 3.40 0.23 200
09:41:48 Q 3.40 0.23 100
09:41:48 Q 3.40 0.23 200
09:41:46 Q 3.3897 0.2197 200
09:41:46 Q 3.3897 0.2197 100
09:41:46 Q 3.39 0.22 38
09:41:46 Q 3.3896 0.2196 100
09:41:46 Q 3.39 0.22 100
09:41:46 Q 3.39 0.22 100
09:41:38 Q 3.40 0.23 24
09:41:32 Q 3.3818 0.2118 500
09:41:03 Q 3.3991 0.2291 2,000
09:41:02 Q 3.40 0.23 10
09:40:40 Q 3.3896 0.2196 100
09:40:40 Q 3.39 0.22 100
09:40:40 Q 3.39 0.22 300
09:40:40 Q 3.39 0.22 200
09:40:40 Q 3.39 0.22 100
09:40:36 Q 3.37 0.20 100
09:40:36 Q 3.37 0.20 105
09:40:35 Q 3.3699 0.1999 100
09:40:32 Q 3.36 0.19 900
09:40:22 Q 3.36 0.19 1
09:40:21 Q 3.367 0.197 30
09:40:16 Q 3.36 0.19 5
09:40:05 Q 3.37 0.20 2,400
09:39:58 Q 3.3604 0.1904 12
09:39:50 Q 3.37 0.20 200
09:39:50 Q 3.37 0.20 400
09:39:50 Q 3.37 0.20 200
09:39:50 Q 3.37 0.20 100
09:39:50 Q 3.37 0.20 38
09:39:48 Q 3.37 0.20 1,000
09:39:36 Q 3.3799 0.2099 10
09:39:28 Q 3.37 0.20 38
09:39:28 Q 3.37 0.20 500
09:39:11 Q 3.3799 0.2099 9,307
09:39:11 Q 3.3799 0.2099 693
09:39:09 Q 3.36 0.19 500
09:39:09 Q 3.37 0.20 100
09:39:01 Q 3.3901 0.2201 100
09:39:01 Q 3.3901 0.2201 100
09:39:01 Q 3.3901 0.2201 100
09:38:52 Q 3.395 0.225 100
09:38:52 Q 3.3901 0.2201 393
09:38:51 Q 3.395 0.225 663
09:38:43 Q 3.39 0.22 7
09:38:43 Q 3.395 0.225 26
09:38:38 Q 3.38 0.21 100
09:38:38 Q 3.38 0.21 100
09:38:38 Q 3.40 0.23 500
09:38:38 Q 3.39 0.22 800
09:38:38 Q 3.3799 0.2099 100
09:38:38 Q 3.3799 0.2099 100
09:38:38 Q 3.3799 0.2099 100
09:38:38 Q 3.3799 0.2099 400
09:38:38 Q 3.3799 0.2099 100
09:38:38 Q 3.38 0.21 200
09:38:38 Q 3.38 0.21 100
09:38:38 Q 3.3799 0.2099 100
09:38:38 Q 3.3799 0.2099 100
09:38:38 Q 3.3799 0.2099 100
09:38:38 Q 3.38 0.21 400
09:38:38 Q 3.38 0.21 100
09:38:38 Q 3.38 0.21 100
09:38:38 Q 3.3712 0.2012 121
09:38:37 Q 3.375 0.205 100
09:38:36 Q 3.37 0.20 100
09:38:34 Q 3.37 0.20 38
09:38:34 Q 3.37 0.20 38
09:38:34 Q 3.37 0.20 220
09:38:34 Q 3.365 0.195 13
09:38:32 Q 3.37 0.20 38
09:38:32 Q 3.37 0.20 38
09:38:32 Q 3.37 0.20 38
09:38:32 Q 3.37 0.20 38
09:38:32 Q 3.37 0.20 38
09:38:32 Q 3.37 0.20 38
09:38:32 Q 3.37 0.20 38
09:38:32 Q 3.37 0.20 38
09:38:32 Q 3.37 0.20 38
09:38:32 Q 3.37 0.20 38
09:38:32 Q 3.3697 0.1997 300
09:38:28 Q 3.365 0.195 300
09:38:24 Q 3.375 0.205 38
09:38:24 Q 3.375 0.205 38
09:38:24 Q 3.375 0.205 38
09:38:24 Q 3.375 0.205 38
09:38:24 Q 3.375 0.205 38
09:38:24 Q 3.375 0.205 38
09:38:24 Q 3.375 0.205 38
09:38:24 Q 3.375 0.205 38
09:38:24 Q 3.375 0.205 38
09:38:24 Q 3.375 0.205 100
09:38:24 Q 3.375 0.205 38
09:38:21 Q 3.375 0.205 1,000
09:38:19 Q 3.375 0.205 1,000
09:38:17 Q 3.385 0.215 38
09:38:17 Q 3.38 0.21 100
09:38:17 Q 3.37 0.20 100
09:38:12 Q 3.376 0.206 100
09:38:12 Q 3.37 0.20 200
09:38:12 Q 3.376 0.206 200
09:38:10 Q 3.37 0.20 841
09:38:10 Q 3.355 0.185 1
09:38:10 Q 3.37 0.20 5,100
09:37:55 Q 3.3591 0.1891 175
09:37:54 Q 3.36 0.19 100
09:37:53 Q 3.355 0.185 300
09:37:52 Q 3.3507 0.1807 400
09:37:50 Q 3.355 0.185 100
09:37:50 Q 3.355 0.185 100
09:37:50 Q 3.355 0.185 38
09:37:50 Q 3.355 0.185 38
09:37:50 Q 3.355 0.185 38
09:37:50 Q 3.355 0.185 38
09:37:50 Q 3.355 0.185 38
09:37:50 Q 3.355 0.185 38
09:37:50 Q 3.355 0.185 38
09:37:50 Q 3.355 0.185 100
09:37:50 Q 3.355 0.185 38
09:37:50 Q 3.355 0.185 38
09:37:50 Q 3.355 0.185 38
09:37:47 Q 3.355 0.185 300
09:37:42 Q 3.355 0.185 400
09:37:40 Q 3.36 0.19 100
09:37:36 Q 3.356 0.186 1,500
09:37:36 Q 3.355 0.185 100
09:37:36 Q 3.36 0.19 200
09:37:36 Q 3.36 0.19 100
09:37:36 Q 3.36 0.19 193
09:37:29 Q 3.3401 0.1701 63
09:37:20 Q 3.35 0.18 100
09:37:13 Q 3.37 0.20 42
09:37:13 Q 3.37 0.20 458
09:37:05 Q 3.35 0.18 50
09:37:04 Q 3.3434 0.1734 500
09:36:59 Q 3.364 0.194 139
09:36:59 Q 3.364 0.194 400
09:36:58 Q 3.35 0.18 141
09:36:58 Q 3.346 0.176 200
09:36:58 Q 3.35 0.18 54
09:36:58 Q 3.35 0.18 256
09:36:58 Q 3.35 0.18 12
09:36:58 Q 3.35 0.18 317
09:36:47 Q 3.345 0.175 10
09:36:27 Q 3.3486 0.1786 40
09:36:27 Q 3.3486 0.1786 960
09:36:20 Q 3.342 0.172 199
09:36:20 Q 3.342 0.172 1
09:36:19 Q 3.34 0.17 62
09:36:19 Q 3.34 0.17 38
09:36:19 Q 3.347 0.177 100
09:36:19 Q 3.347 0.177 100
09:36:19 Q 3.347 0.177 100
09:36:19 Q 3.347 0.177 100
09:36:19 Q 3.35 0.18 100
09:36:19 Q 3.347 0.177 199
09:36:19 Q 3.347 0.177 100
09:36:19 Q 3.347 0.177 1
09:36:19 Q 3.35 0.18 1
09:36:19 Q 3.3499 0.1799 100
09:36:19 Q 3.3499 0.1799 100
09:36:19 Q 3.3499 0.1799 100
09:36:19 Q 3.3499 0.1799 199
09:36:19 Q 3.34 0.17 100
09:36:19 Q 3.3368 0.1668 200
09:36:18 Q 3.3301 0.1601 200
09:36:16 Q 3.346 0.176 98
09:36:16 Q 3.344 0.174 600
09:36:16 Q 3.34 0.17 2
09:36:16 Q 3.344 0.174 300
09:36:03 Q 3.34 0.17 1,600
09:36:02 Q 3.33 0.16 100
09:36:02 Q 3.33 0.16 100
09:36:02 Q 3.33 0.16 100
09:36:02 Q 3.33 0.16 38
09:36:02 Q 3.33 0.16 38
09:36:02 Q 3.336 0.166 39
09:36:02 Q 3.336 0.166 500
09:36:02 Q 3.32 0.15 18
09:36:02 Q 3.326 0.156 300
09:36:02 Q 3.33 0.16 300
09:36:02 Q 3.326 0.156 200
09:36:02 Q 3.32 0.15 400
09:36:02 Q 3.326 0.156 200
09:36:02 Q 3.32 0.15 2
09:36:02 Q 3.32 0.15 300
09:36:02 Q 3.31 0.14 300
09:36:02 Q 3.31 0.14 76
09:36:01 Q 3.30 0.13 500
09:36:01 Q 3.30 0.13 100
09:35:58 Q 3.2999 0.1299 26
09:35:58 Q 3.2999 0.1299 300
09:35:58 Q 3.30 0.13 300
09:35:58 Q 3.30 0.13 100
09:35:58 Q 3.30 0.13 100
09:35:58 Q 3.30 0.13 674
09:35:58 Q 3.30 0.13 600
09:35:58 Q 3.30 0.13 200
09:35:48 Q 3.29 0.12 4
09:35:33 Q 3.2859 0.1159 50
09:35:18 Q 3.30 0.13 100
09:34:54 Q 3.29 0.12 38
09:34:43 Q 3.29 0.12 38
09:34:43 Q 3.2812 0.1112 1,000
09:34:25 Q 3.29 0.12 5
09:34:23 Q 3.28 0.11 466
09:34:23 Q 3.28 0.11 934
09:34:17 Q 3.2927 0.1227 200
09:34:17 Q 3.30 0.13 200
09:33:55 Q 3.29 0.12 1
09:33:53 Q 3.2829 0.1129 1
09:33:53 Q 3.29 0.12 847
09:33:53 Q 3.28 0.11 10
09:33:53 Q 3.28 0.11 59
09:33:53 Q 3.28 0.11 87
09:33:53 Q 3.28 0.11 345
09:33:53 Q 3.28 0.11 100
09:33:53 Q 3.28 0.11 100
09:33:53 Q 3.28 0.11 100
09:33:53 Q 3.28 0.11 100
09:33:53 Q 3.28 0.11 100
09:33:53 Q 3.28 0.11 100
09:33:53 Q 3.28 0.11 100
09:33:30 Q 3.2728 0.1028 1
09:33:10 Q 3.28 0.11 50
09:32:50 Q 3.2604 0.0904 2,000
09:32:44 Q 3.27 0.10 300
09:32:39 Q 3.26 0.09 1
09:32:39 Q 3.27 0.10 100
09:32:22 Q 3.27 0.10 200
09:32:18 Q 3.2646 0.0946 216
09:32:18 Q 3.2646 0.0946 484
09:32:02 Q 3.2726 0.1026 306
09:31:57 Q 3.2715 0.1015 150
09:31:21 Q 3.27 0.10 81
09:31:21 Q 3.27 0.10 62
09:31:21 Q 3.27 0.10 19
09:31:21 Q 3.27 0.10 38
09:31:18 Q 3.27 0.10 100
09:31:09 Q 3.27 0.10 900
09:31:07 Q 3.27 0.10 50
09:30:37 Q 3.27 0.10 100
09:30:35 Q 3.26 0.09 108
09:30:35 Q 3.26 0.09 36
09:30:35 Q 3.26 0.09 40
09:30:35 Q 3.26 0.09 18
09:30:35 Q 3.26 0.09 18
09:30:35 Q 3.26 0.09 168
09:30:35 Q 3.26 0.09 56
09:30:35 Q 3.26 0.09 56
09:30:35 Q 3.25 0.08 700
09:30:35 Q 3.25 0.08 7,180
09:30:35 Q 3.25 0.08 475
09:30:35 Q 3.25 0.08 250
09:30:35 Q 3.25 0.08 17
09:30:35 Q 3.25 0.08 358
09:30:35 Q 3.25 0.08 30
09:30:35 Q 3.25 0.08 84
09:30:35 Q 3.25 0.08 28
09:30:35 Q 3.24 0.07 200
09:30:35 Q 3.23 0.06 26
09:30:35 Q 3.23 0.06 56
09:30:35 Q 3.23 0.06 28
09:30:33 Q 3.2299 0.0599 40
09:30:25 Q 3.229 0.059 1
09:30:25 Q 3.225 0.055 8
09:30:25 Q 3.225 0.055 3,092
09:30:19 Q 3.2216 0.0516 3
09:30:13 Q 3.225 0.055 300
09:30:10 Q 3.22 0.05 3
09:30:10 Q 3.21 0.04 800
09:30:10 Q 3.21 0.04 800
09:30:10 Q 3.22 0.05 190
09:30:10 Q 3.21 0.04 100
09:30:10 Q 3.22 0.05 100
09:30:10 Q 3.22 0.05 70
09:30:10 Q 3.22 0.05 850
09:30:10 Q 3.22 0.05 7
09:30:08 Q 3.21 0.04 1
09:30:06 Q 3.21 0.04 1
09:30:02 Q 3.215 0.045 500
09:30:02 Q 3.195 0.025 1
09:30:01 Q 3.2114 0.0414 41
09:30:01 Q 3.2099 0.0399 100
09:30:01 Q 3.21 0.04 176
09:30:01 Q 3.207 0.037 200
09:30:01 Q 3.20 0.03 1,355
09:30:01 Q 3.20 0.03 100
09:30:01 Q 3.21 0.04 100
09:30:01 Q 3.21 0.04 1
09:30:01 Q 3.21 0.04 1
09:30:01 Q 3.21 0.04 3
09:30:01 Q 3.21 0.04 50
09:30:01 Q 3.21 0.04 5,000
09:30:01 Q 3.21 0.04 5
09:30:01 Q 3.21 0.04 9
09:30:01 Q 3.21 0.04 27
09:30:01 Q 3.21 0.04 23
09:30:01 Q 3.21 0.04 1
09:30:01 Q 3.21 0.04 1
09:30:01 Q 3.21 0.04 8
09:30:01 Q 3.21 0.04 150
09:30:01 Q 3.21 0.04 10
09:30:01 Q 3.21 0.04 2
09:30:01 Q 3.21 0.04 5
09:30:01 Q 3.21 0.04 22
09:30:01 Q 3.21 0.04 47
09:30:01 Q 3.21 0.04 7
09:30:01 Q 3.21 0.04 977
09:30:01 Q 3.21 0.04 1
09:30:01 Q 3.21 0.04 106
09:30:01 Q 3.21 0.04 100
09:30:01 Q 3.21 0.04 1,000
09:30:01 Q 3.21 0.04 2
09:30:01 Q 3.21 0.04 9
09:30:01 Q 3.21 0.04 77
09:30:01 Q 3.21 0.04 3
09:30:01 Q 3.21 0.04 77
09:30:01 Q 3.21 0.04 200
09:30:01 Q 3.21 0.04 424
09:30:01 Q 3.205 0.035 250
09:30:01 Q 3.2076 0.0376 310
09:30:01 Q 3.20 0.03 69
09:30:01 Q 3.20 0.03 10
09:30:01 Q 3.20 0.03 2
09:17:16 Q 3.20 0.03 7
09:15:26 Q 3.2002 0.0302 2
09:00:55 Q 3.20 0.03 100
09:00:55 Q 3.20 0.03 190
08:13:16 Q 3.20 0.03 5
08:11:04 Q 3.1998 0.0298 100
08:10:20 Q 3.20 0.03 208
08:00:00 Q 3.2092 0.0392 20
08:00:00 Q 3.20 0.03 1,420
08:00:00 Q 3.20 0.03 1,000
3 Recommendations
Icon president Re: Looks like we're getting some movement.....
11
fairchijisback
Sep 17, 2024 11:29AM
Re: Looks like we're getting some movement.....
11
Bill buffet
Sep 17, 2024 11:54AM
Re: Looks like we're getting some movement.....
9
slab
Sep 17, 2024 11:55AM
Re: Looks like we're getting some movement.....
3
Babaoriley
Sep 17, 2024 12:22PM
Re: Looks like we're getting some movement.....

Budfoxy
Sep 17, 2024 12:24PM
Re: Looks like we're getting some movement.....

Mississippi Mud
Sep 17, 2024 12:37PM
Re: Looks like we're getting some movement.....
3
crzyhors
Sep 17, 2024 12:43PM
Re: Looks like we're getting some movement.....
2
Stitched
Sep 17, 2024 12:53PM
Re: Looks like we're getting some movement.....
14
Babaoriley
Sep 17, 2024 12:56PM
Re: Looks like we're getting some movement.....
2
Babaoriley
Sep 17, 2024 12:59PM
Re: Looks like we're getting some movement.....
7
PoetLightSaber
Sep 17, 2024 12:59PM
Icon president Re: Looks like we're getting some movement.....
8
fairchijisback
Sep 17, 2024 12:59PM
Re: Looks like we're getting some movement.....
1
Stitched
Sep 17, 2024 01:33PM
Re: Looks like we're getting some movement.....
13
Babaoriley
Sep 17, 2024 02:55PM
Re: Looks like we're getting some movement.....
9
corporateRaider
Sep 17, 2024 03:15PM
Re: Looks like we're getting some movement.....
5
ABC-Sch
Sep 17, 2024 03:50PM
Re: Looks like we're getting some movement.....
37
Outtahere
Sep 18, 2024 09:42AM
Re: Looks like we're getting some movement.....
22
POETMMc
Sep 18, 2024 10:34AM
Re: Looks like we're getting some movement.....
23
Outtahere
Sep 18, 2024 11:10AM
Icon president Re: Looks like we're getting some movement.....
12
fairchijisback
Sep 18, 2024 11:36AM
Re: Looks like we're getting some movement.....
9
Babaoriley
Sep 18, 2024 12:00PM
Re: Looks like we're getting some movement.....
9
andykbob2
Sep 19, 2024 09:14AM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply