Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Looks like we're getting some movement.....
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Someone wanted in and did not want to wait for what ever reason. Lets see more of that action this afternoon.

Time ET Ex Price Change Volume
11:06:25 Q 3.285 0.115 5
11:06:20 Q 3.29 0.12 100
11:06:20 Q 3.29 0.12 100
11:06:09 Q 3.295 0.125 49
11:06:04 Q 3.2985 0.1285 5
11:05:56 Q 3.2901 0.1201 1
11:04:42 Q 3.295 0.125 36
11:04:27 Q 3.2987 0.1287 16
11:04:12 Q 3.295 0.125 200
11:03:43 Q 3.2999 0.1299 74
11:02:34 Q 3.2999 0.1299 1,000
11:02:20 Q 3.30 0.13 300
11:02:20 Q 3.30 0.13 100
11:02:20 Q 3.30 0.13 100
11:02:20 Q 3.30 0.13 100
11:02:20 Q 3.30 0.13 100
11:02:20 Q 3.30 0.13 100
11:02:20 Q 3.30 0.13 116
11:02:20 Q 3.30 0.13 100
11:02:20 Q 3.30 0.13 100
11:02:20 Q 3.30 0.13 300
11:02:20 Q 3.30 0.13 200
11:01:23 Q 3.29 0.12 100
11:01:23 Q 3.29 0.12 100
11:00:39 Q 3.2833 0.1133 250
11:00:27 Q 3.285 0.115 1
10:59:59 Q 3.2899 0.1199 2,000
10:59:54 Q 3.2899 0.1199 1
10:59:30 Q 3.28 0.11 50
10:59:25 Q 3.28 0.11 7
10:58:38 Q 3.295 0.125 2
10:58:18 Q 3.2987 0.1287 1
10:58:02 Q 3.30 0.13 38
10:57:55 Q 3.2931 0.1231 75
10:57:23 Q 3.295 0.125 500
10:57:04 Q 3.295 0.125 1
10:57:04 Q 3.30 0.13 15
10:57:04 Q 3.30 0.13 17
10:57:04 Q 3.30 0.13 83
10:56:00 Q 3.30 0.13 100
10:55:36 Q 3.3099 0.1399 100
10:54:49 Q 3.3015 0.1315 1
10:54:48 Q 3.305 0.135 1
10:54:39 Q 3.305 0.135 1
10:54:08 Q 3.3086 0.1386 59
10:53:42 Q 3.31 0.14 1
10:53:41 Q 3.3097 0.1397 96
10:53:34 Q 3.30 0.13 100
10:53:34 Q 3.305 0.135 156
10:51:58 Q 3.30 0.13 10
10:51:55 Q 3.305 0.135 1
10:51:22 Q 3.30 0.13 100
10:51:12 Q 3.3086 0.1386 85
10:50:21 Q 3.30 0.13 500
10:50:21 Q 3.30 0.13 400
10:50:12 Q 3.30 0.13 100
10:50:05 Q 3.30 0.13 100
10:50:00 Q 3.29 0.12 330
10:49:59 Q 3.30 0.13 100
10:49:29 Q 3.30 0.13 2,000
10:48:06 Q 3.295 0.125 2,800
10:47:45 Q 3.295 0.125 1,500
10:47:45 Q 3.295 0.125 100
10:47:39 Q 3.2916 0.1216 500
10:46:53 Q 3.2903 0.1203 20
10:46:06 Q 3.30 0.13 1
10:46:05 Q 3.30 0.13 34
10:46:00 Q 3.30 0.13 100
10:45:59 Q 3.30 0.13 600
10:45:59 Q 3.30 0.13 100
10:45:59 Q 3.30 0.13 100
10:45:59 Q 3.30 0.13 200
10:45:59 Q 3.30 0.13 100
10:45:53 Q 3.295 0.125 38
10:45:48 Q 3.2999 0.1299 206
10:45:35 Q 3.30 0.13 50
10:45:35 Q 3.30 0.13 25
10:45:35 Q 3.30 0.13 700
10:45:35 Q 3.30 0.13 400
10:45:35 Q 3.30 0.13 300
10:45:35 Q 3.30 0.13 117
10:45:35 Q 3.30 0.13 100
10:45:35 Q 3.30 0.13 10
10:45:35 Q 3.30 0.13 65
10:45:35 Q 3.30 0.13 140
10:45:35 Q 3.30 0.13 140
10:45:35 Q 3.30 0.13 58
10:45:35 Q 3.30 0.13 100
10:45:35 Q 3.30 0.13 100
10:45:35 Q 3.30 0.13 100
10:45:35 Q 3.30 0.13 100
10:45:35 Q 3.30 0.13 100
10:45:35 Q 3.30 0.13 56
10:45:35 Q 3.295 0.125 44
10:45:35 Q 3.30 0.13 100
10:45:35 Q 3.295 0.125 100
10:45:35 Q 3.30 0.13 100
10:45:35 Q 3.30 0.13 100
10:45:35 Q 3.30 0.13 100
10:45:13 Q 3.295 0.125 44
10:44:28 Q 3.29 0.12 99
10:44:20 Q 3.29 0.12 100
10:44:19 Q 3.29 0.12 100
10:44:15 Q 3.29 0.12 100
10:44:15 Q 3.29 0.12 60
10:44:15 Q 3.29 0.12 100
10:44:02 Q 3.295 0.125 300
10:44:02 Q 3.295 0.125 300
10:44:02 Q 3.30 0.13 100
10:44:02 Q 3.30 0.13 100
10:44:02 Q 3.30 0.13 100
10:44:02 Q 3.30 0.13 100
10:44:02 Q 3.30 0.13 200
10:44:02 Q 3.30 0.13 396
10:44:01 Q 3.30 0.13 100
10:44:01 Q 3.30 0.13 100
10:44:01 Q 3.305 0.135 100
10:44:00 Q 3.31 0.14 110
10:44:00 Q 3.30 0.13 100
10:44:00 Q 3.30 0.13 100
10:44:00 Q 3.30 0.13 100
10:44:00 Q 3.30 0.13 100
10:44:00 Q 3.31 0.14 321
10:44:00 Q 3.305 0.135 10
10:44:00 Q 3.30 0.13 100
10:44:00 Q 3.3125 0.1425 294
10:44:00 Q 3.31 0.14 163
10:44:00 Q 3.31 0.14 138
10:44:00 Q 3.31 0.14 132
10:44:00 Q 3.31 0.14 184
10:44:00 Q 3.3125 0.1425 132
10:44:00 Q 3.31 0.14 300
10:44:00 Q 3.3125 0.1425 159
10:44:00 Q 3.31 0.14 101
10:44:00 Q 3.31 0.14 117
10:44:00 Q 3.31 0.14 158
10:44:00 Q 3.31 0.14 3,000
10:44:00 Q 3.315 0.145 14
10:44:00 Q 3.315 0.145 24
10:44:00 Q 3.315 0.145 38
10:44:00 Q 3.315 0.145 200
10:44:00 Q 3.315 0.145 38
10:43:59 Q 3.32 0.15 2
10:43:59 Q 3.32 0.15 2
10:43:58 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:57 Q 3.31 0.14 100
10:43:56 Q 3.32 0.15 100
10:43:56 Q 3.32 0.15 100
10:43:55 Q 3.33 0.16 100
10:43:55 Q 3.33 0.16 100
10:43:55 Q 3.33 0.16 100
10:43:55 Q 3.33 0.16 100
10:43:55 Q 3.34 0.17 99
10:43:55 Q 3.34 0.17 1
10:43:55 Q 3.34 0.17 99
10:43:55 Q 3.34 0.17 300
10:43:49 Q 3.341 0.171 119
10:43:49 Q 3.341 0.171 1
10:43:04 Q 3.34 0.17 1
10:43:03 Q 3.34 0.17 1
10:42:38 Q 3.34 0.17 100
10:42:38 Q 3.34 0.17 900
10:42:29 Q 3.34 0.17 1,042
10:42:29 Q 3.34 0.17 658
10:42:29 Q 3.35 0.18 200
10:42:21 Q 3.35 0.18 1,500
10:42:15 Q 3.36 0.19 110
10:41:51 Q 3.355 0.185 100
10:41:45 Q 3.355 0.185 60
10:41:41 Q 3.35 0.18 1
10:41:38 Q 3.355 0.185 60
10:41:37 Q 3.356 0.186 47
10:41:26 Q 3.36 0.19 200
10:41:26 Q 3.36 0.19 100
10:41:26 Q 3.37 0.20 100
10:41:26 Q 3.37 0.20 8
10:41:12 Q 3.375 0.205 63
10:39:44 Q 3.3701 0.2001 20
10:39:21 Q 3.37 0.20 44
10:39:18 Q 3.37 0.20 100
10:38:49 Q 3.36 0.19 1,000
10:38:20 Q 3.36 0.19 44
10:38:18 Q 3.3665 0.1965 5
10:37:14 Q 3.34 0.17 400
10:37:14 Q 3.339 0.169 191
10:37:14 Q 3.339 0.169 9
10:36:44 Q 3.335 0.165 1
10:36:35 Q 3.34 0.17 1,948
10:36:35 Q 3.34 0.17 552
10:36:35 Q 3.34 0.17 2,500
10:36:16 Q 3.33 0.16 44
10:36:16 Q 3.33 0.16 37
10:36:16 Q 3.33 0.16 100
10:36:16 Q 3.33 0.16 8
10:36:10 Q 3.3322 0.1622 200
10:36:10 Q 3.33 0.16 100
10:35:55 Q 3.3399 0.1699 179
10:35:46 Q 3.335 0.165 200
10:35:18 Q 3.34 0.17 100
10:35:09 Q 3.335 0.165 3
10:34:50 Q 3.335 0.165 300
10:34:36 Q 3.33 0.16 100
10:34:36 Q 3.33 0.16 100
10:34:33 Q 3.325 0.155 40
10:34:28 Q 3.325 0.155 770
10:34:25 Q 3.3283 0.1583 620
10:34:18 Q 3.325 0.155 7
10:33:57 Q 3.32 0.15 102
10:33:54 Q 3.319 0.149 81
10:33:54 Q 3.32 0.15 1
10:33:46 Q 3.32 0.15 4
10:33:45 Q 3.32 0.15 100
10:33:41 Q 3.3299 0.1599 100
10:33:40 Q 3.32 0.15 14
10:33:33 Q 3.3204 0.1504 160
10:33:27 Q 3.325 0.155 100
10:33:22 Q 3.325 0.155 650
10:33:14 Q 3.3298 0.1598 100
10:33:13 Q 3.3201 0.1501 20
10:33:08 Q 3.32 0.15 2,000
10:33:03 Q 3.325 0.155 88
10:33:03 Q 3.32 0.15 5,000
10:33:03 Q 3.32 0.15 6,350
10:33:03 Q 3.325 0.155 10
10:33:03 Q 3.325 0.155 90
10:33:03 Q 3.325 0.155 10
10:33:03 Q 3.325 0.155 100
10:33:03 Q 3.32 0.15 100
10:33:03 Q 3.32 0.15 100
10:33:03 Q 3.32 0.15 100
10:33:03 Q 3.33 0.16 100
10:33:03 Q 3.33 0.16 100
10:33:03 Q 3.335 0.165 100
10:33:03 Q 3.335 0.165 100
10:33:03 Q 3.335 0.165 100
10:32:48 Q 3.335 0.165 23
10:32:38 Q 3.33 0.16 100
10:32:38 Q 3.32 0.15 16
10:32:38 Q 3.32 0.15 195
10:32:36 Q 3.34 0.17 904
10:32:35 Q 3.34 0.17 20
10:32:35 Q 3.331 0.161 300
10:32:35 Q 3.33 0.16 1
10:32:35 Q 3.33 0.16 200
10:32:35 Q 3.34 0.17 100
10:32:35 Q 3.34 0.17 1,800
10:32:34 Q 3.35 0.18 100
10:32:34 Q 3.35 0.18 38
10:32:34 Q 3.35 0.18 100
10:32:17 Q 3.35 0.18 57
10:32:17 Q 3.35 0.18 1,040
10:32:06 Q 3.355 0.185 38
10:32:02 Q 3.355 0.185 100
10:32:02 Q 3.355 0.185 100
10:32:02 Q 3.355 0.185 100
10:32:01 Q 3.355 0.185 100
10:31:52 Q 3.355 0.185 1,000
10:31:50 Q 3.355 0.185 100
10:31:45 Q 3.355 0.185 100
10:31:42 Q 3.355 0.185 24
10:31:42 Q 3.355 0.185 38
10:31:42 Q 3.355 0.185 38
10:31:42 Q 3.355 0.185 100
10:31:42 Q 3.355 0.185 100
10:31:40 Q 3.355 0.185 100
10:31:31 Q 3.36 0.19 200
10:31:18 Q 3.3593 0.1893 500
10:31:08 Q 3.36 0.19 1
10:31:07 Q 3.355 0.185 1
10:31:06 Q 3.3512 0.1812 120
10:31:01 Q 3.355 0.185 1
10:30:59 Q 3.3599 0.1899 7
10:30:57 Q 3.35 0.18 40
10:30:45 Q 3.35 0.18 2
10:30:30 Q 3.36 0.19 100
10:30:29 Q 3.36 0.19 3
10:30:23 Q 3.36 0.19 100
10:30:21 Q 3.36 0.19 100
10:30:20 Q 3.36 0.19 38
10:30:20 Q 3.37 0.20 455
10:30:20 Q 3.37 0.20 545
10:30:20 Q 3.3699 0.1999 10
10:30:15 Q 3.3793 0.2093 50
10:30:11 Q 3.375 0.205 36
10:29:35 Q 3.38 0.21 5
10:29:32 Q 3.376 0.206 100
10:29:11 Q 3.36 0.19 100
10:29:11 Q 3.37 0.20 100
10:29:11 Q 3.37 0.20 200
10:29:11 Q 3.37 0.20 9
10:29:11 Q 3.37 0.20 500
10:29:11 Q 3.37 0.20 200
10:29:10 Q 3.37 0.20 2,019
10:29:03 Q 3.375 0.205 1,700
10:29:00 Q 3.37 0.20 203
10:29:00 Q 3.372 0.202 2,500
10:28:59 Q 3.3799 0.2099 756
10:28:59 Q 3.375 0.205 44
10:28:59 Q 3.375 0.205 100
10:28:57 Q 3.375 0.205 500
10:28:54 Q 3.38 0.21 16
10:28:54 Q 3.38 0.21 84
10:28:54 Q 3.38 0.21 116
10:28:38 Q 3.3891 0.2191 494
10:28:38 Q 3.3891 0.2191 56
10:28:15 Q 3.385 0.215 1
10:27:17 Q 3.39 0.22 1
10:27:16 Q 3.3829 0.2129 4
10:26:54 Q 3.40 0.23 100
10:26:54 Q 3.40 0.23 2
10:26:47 Q 3.40 0.23 120
10:26:47 Q 3.40 0.23 1,180
10:26:47 Q 3.40 0.23 856
10:26:47 Q 3.40 0.23 100
10:26:47 Q 3.40 0.23 100
10:26:47 Q 3.40 0.23 100
10:26:47 Q 3.40 0.23 400
10:26:47 Q 3.40 0.23 300
10:26:47 Q 3.39 0.22 44
10:26:32 Q 3.39 0.22 1
10:26:32 Q 3.39 0.22 100
10:26:12 Q 3.38 0.21 300
10:26:12 Q 3.38 0.21 100
10:26:11 Q 3.375 0.205 38
10:26:03 Q 3.373 0.203 500
10:25:29 Q 3.38 0.21 38
10:25:18 Q 3.3899 0.2199 3
10:25:08 Q 3.3899 0.2199 500
10:25:04 Q 3.3701 0.2001 795
10:24:52 Q 3.3888 0.2188 98
10:24:52 Q 3.3888 0.2188 335
10:24:30 Q 3.38 0.21 100
10:24:30 Q 3.39 0.22 100
10:23:53 Q 3.3899 0.2199 500
10:23:44 Q 3.39 0.22 100
10:23:21 Q 3.3875 0.2175 150
10:23:04 Q 3.3876 0.2176 54
10:23:04 Q 3.3876 0.2176 46
10:23:04 Q 3.3875 0.2175 3
10:23:02 Q 3.39 0.22 100
10:23:01 Q 3.38 0.21 100
10:23:01 Q 3.39 0.22 250
10:22:43 Q 3.3899 0.2199 2
10:22:40 Q 3.39 0.22 100
10:22:36 Q 3.39 0.22 2
10:22:30 Q 3.3891 0.2191 1,052
10:22:30 Q 3.3891 0.2191 948
10:22:25 Q 3.38 0.21 1
10:22:19 Q 3.39 0.22 100
10:22:10 Q 3.39 0.22 1,000
10:22:09 Q 3.38 0.21 50
10:22:06 Q 3.39 0.22 698
10:22:06 Q 3.39 0.22 2
10:21:48 Q 3.38 0.21 5
10:21:45 Q 3.39 0.22 200
10:21:45 Q 3.39 0.22 1,200
10:21:45 Q 3.39 0.22 398
10:21:40 Q 3.39 0.22 300
10:21:23 Q 3.3999 0.2299 500
10:21:14 Q 3.3901 0.2201 1
10:21:09 Q 3.3902 0.2202 101
10:21:09 Q 3.38 0.21 9,891
10:21:09 Q 3.38 0.21 11
10:21:09 Q 3.38 0.21 100
10:21:09 Q 3.38 0.21 300
10:21:09 Q 3.38 0.21 200
10:21:09 Q 3.38 0.21 1
10:21:09 Q 3.40 0.23 9
10:21:09 Q 3.40 0.23 1,000
10:21:09 Q 3.40 0.23 200
10:21:09 Q 3.40 0.23 30
10:21:09 Q 3.41 0.24 300
10:21:09 Q 3.41 0.24 5,000
10:20:56 Q 3.415 0.245 31
10:20:56 Q 3.425 0.255 500
10:20:56 Q 3.425 0.255 400
10:20:56 Q 3.425 0.255 100
10:20:56 Q 3.425 0.255 600
10:20:56 Q 3.425 0.255 38
10:20:55 Q 3.42 0.25 102
10:20:55 Q 3.42 0.25 102
10:20:55 Q 3.42 0.25 400
10:20:55 Q 3.42 0.25 100
10:20:55 Q 3.43 0.26 300
10:20:55 Q 3.43 0.26 300
10:20:55 Q 3.44 0.27 38
10:20:55 Q 3.44 0.27 100
10:20:54 Q 3.45 0.28 2,500
10:20:54 Q 3.45 0.28 200
10:20:54 Q 3.45 0.28 100
10:20:54 Q 3.45 0.28 100
10:20:54 Q 3.45 0.28 200
10:20:54 Q 3.46 0.29 129
10:20:42 Q 3.47 0.30 25
10:20:19 Q 3.4554 0.2854 500
10:20:11 Q 3.4568 0.2868 68
10:19:58 Q 3.45 0.28 142
10:19:58 Q 3.45 0.28 158
10:19:55 Q 3.44 0.27 100
10:19:55 Q 3.44 0.27 300
10:19:55 Q 3.43 0.26 140
10:19:55 Q 3.43 0.26 400
10:19:55 Q 3.43 0.26 300
10:19:55 Q 3.42 0.25 100
10:19:55 Q 3.42 0.25 300
10:19:52 Q 3.4193 0.2493 500
10:19:37 Q 3.415 0.245 12
10:19:28 Q 3.42 0.25 10
10:19:22 Q 3.4108 0.2408 499
10:19:22 Q 3.4108 0.2408 1
10:19:12 Q 3.4111 0.2411 300
10:19:12 Q 3.4201 0.2501 678
10:19:12 Q 3.4201 0.2501 2
10:19:12 Q 3.4201 0.2501 150
10:19:12 Q 3.4201 0.2501 150
10:19:12 Q 3.42 0.25 39
10:19:12 Q 3.42 0.25 150
10:19:12 Q 3.42 0.25 50
10:19:12 Q 3.4201 0.2501 100
10:19:12 Q 3.4201 0.2501 400
10:19:12 Q 3.4201 0.2501 42
10:19:12 Q 3.42 0.25 100
10:19:12 Q 3.42 0.25 42
10:19:12 Q 3.42 0.25 400
10:19:10 Q 3.43 0.26 1
10:19:09 Q 3.425 0.255 291
10:18:26 Q 3.425 0.255 5
10:18:19 Q 3.4299 0.2599 340
10:18:14 Q 3.425 0.255 1,000
10:18:07 Q 3.425 0.255 1
10:18:07 Q 3.42 0.25 1
10:17:59 Q 3.4301 0.2601 1,581
10:17:59 Q 3.4301 0.2601 100
10:17:59 Q 3.4301 0.2601 100
10:17:59 Q 3.4301 0.2601 300
10:17:59 Q 3.4301 0.2601 100
10:17:59 Q 3.4301 0.2601 100
10:17:59 Q 3.4301 0.2601 300
10:17:59 Q 3.43 0.26 300
10:17:59 Q 3.43 0.26 100
10:17:59 Q 3.4301 0.2601 100
10:17:59 Q 3.4301 0.2601 42
10:17:59 Q 3.43 0.26 100
10:17:59 Q 3.43 0.26 42
10:17:59 Q 3.43 0.26 300
10:17:59 Q 3.431 0.261 277
10:17:37 Q 3.44 0.27 1
10:17:31 Q 3.44 0.27 200
10:17:29 Q 3.4472 0.2772 4
10:16:51 Q 3.44 0.27 17
10:16:38 Q 3.44 0.27 183
10:16:34 Q 3.45 0.28 1,199
10:16:34 Q 3.45 0.28 1
10:16:27 Q 3.445 0.275 25
10:16:24 Q 3.445 0.275 50
10:16:14 Q 3.44 0.27 200
10:16:08 Q 3.45 0.28 5,600
10:16:08 Q 3.4501 0.2801 200
10:16:08 Q 3.4501 0.2801 200
10:16:08 Q 3.45 0.28 200
10:16:08 Q 3.45 0.28 100
10:16:07 Q 3.4589 0.2889 325
10:16:03 Q 3.451 0.281 158
10:16:03 Q 3.45 0.28 42
10:15:57 Q 3.4512 0.2812 1
10:15:56 Q 3.4512 0.2812 83
10:15:53 Q 3.455 0.285 2
10:15:50 Q 3.467 0.297 20
10:15:33 Q 3.455 0.285 200
10:15:27 Q 3.4507 0.2807 1
10:15:08 Q 3.455 0.285 100
10:15:06 Q 3.45 0.28 80
10:15:02 Q 3.455 0.285 100
10:14:59 Q 3.4501 0.2801 262
10:14:59 Q 3.46 0.29 2,300
10:14:39 Q 3.46 0.29 97
10:14:16 Q 3.4516 0.2816 200
10:14:14 Q 3.45 0.28 120
10:13:44 Q 3.459 0.289 49
10:13:25 Q 3.4435 0.2735 449
10:13:25 Q 3.4435 0.2735 1
10:13:15 Q 3.4617 0.2917 1,000
10:13:06 Q 3.45 0.28 790
10:13:06 Q 3.45 0.28 60
10:13:00 Q 3.455 0.285 300
10:12:56 Q 3.455 0.285 10
10:12:55 Q 3.46 0.29 1,219
10:12:55 Q 3.454 0.284 400
10:12:55 Q 3.4601 0.2901 1,228
10:12:55 Q 3.4601 0.2901 100
10:12:55 Q 3.4601 0.2901 100
10:12:55 Q 3.4601 0.2901 300
10:12:55 Q 3.4601 0.2901 100
10:12:55 Q 3.4601 0.2901 30
10:12:55 Q 3.46 0.29 300
10:12:55 Q 3.4601 0.2901 100
10:12:55 Q 3.46 0.29 100
10:12:55 Q 3.4601 0.2901 42
10:12:55 Q 3.46 0.29 42
10:12:45 Q 3.47 0.30 34
10:12:45 Q 3.47 0.30 13
10:12:39 Q 3.46 0.29 40
10:12:31 Q 3.48 0.31 200
10:12:31 Q 3.47 0.30 100
10:12:19 Q 3.4601 0.2901 50
10:12:19 Q 3.46 0.29 100
10:12:17 Q 3.47 0.30 50
10:12:15 Q 3.47 0.30 50
10:12:11 Q 3.47 0.30 15
10:12:04 Q 3.47 0.30 486
10:12:04 Q 3.4616 0.2916 14
10:12:00 Q 3.47 0.30 2
10:12:00 Q 3.49 0.32 50
10:11:52 Q 3.4999 0.3299 5
10:11:49 Q 3.495 0.325 10
10:11:49 Q 3.495 0.325 62
10:11:43 Q 3.495 0.325 200
10:11:36 Q 3.495 0.325 550
10:11:25 Q 3.495 0.325 2,500
10:11:24 Q 3.4825 0.3125 999
10:11:24 Q 3.4825 0.3125 1
10:11:21 Q 3.5001 0.3301 153
10:11:21 Q 3.5001 0.3301 47
10:11:21 Q 3.5001 0.3301 100
10:11:21 Q 3.5001 0.3301 400
10:11:21 Q 3.5001 0.3301 100
10:11:21 Q 3.5001 0.3301 100
10:11:21 Q 3.5001 0.3301 500
10:11:21 Q 3.49 0.32 153
10:11:21 Q 3.5001 0.3301 400
10:11:21 Q 3.5001 0.3301 400
10:11:21 Q 3.5001 0.3301 100
10:11:21 Q 3.491 0.321 400
10:11:21 Q 3.5001 0.3301 100
10:11:21 Q 3.5001 0.3301 100
10:11:21 Q 3.49 0.32 100
10:11:21 Q 3.49 0.32 400
10:11:21 Q 3.49 0.32 100
10:11:21 Q 3.49 0.32 100
10:11:21 Q 3.5001 0.3301 100
10:10:57 Q 3.5024 0.3324 150
10:10:55 Q 3.51 0.34 710
10:10:49 Q 3.51 0.34 38
10:10:32 Q 3.5019 0.3319 381
10:10:32 Q 3.5019 0.3319 1
10:10:32 Q 3.51 0.34 618
10:10:25 Q 3.5105 0.3405 4,200
10:10:01 Q 3.50 0.33 1
10:10:01 Q 3.49 0.32 150
10:10:01 Q 3.49 0.32 200
10:10:01 Q 3.49 0.32 100
10:10:01 Q 3.50 0.33 100
10:10:01 Q 3.5026 0.3326 94
10:10:01 Q 3.5026 0.3326 6
10:09:37 Q 3.49 0.32 100
10:09:37 Q 3.49 0.32 100
10:09:37 Q 3.49 0.32 100
10:09:37 Q 3.48 0.31 6
10:09:24 Q 3.48 0.31 500
10:09:24 Q 3.49 0.32 10
10:09:24 Q 3.49 0.32 290
10:09:23 Q 3.495 0.325 200
10:09:19 Q 3.495 0.325 25
10:09:08 Q 3.4967 0.3267 67
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.51 0.34 300
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.51 0.34 6
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.51 0.34 146
10:08:59 Q 3.51 0.34 592
10:08:59 Q 3.5101 0.3401 150
10:08:59 Q 3.5101 0.3401 34
10:08:59 Q 3.5101 0.3401 100
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.51 0.34 332
10:08:59 Q 3.5101 0.3401 150
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.5101 0.3401 100
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.51 0.34 34
10:08:59 Q 3.51 0.34 24
10:08:59 Q 3.51 0.34 76
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.5101 0.3401 100
10:08:59 Q 3.51 0.34 100
10:08:59 Q 3.5101 0.3401 42
10:08:59 Q 3.51 0.34 42
10:08:45 Q 3.5105 0.3405 173
10:08:43 Q 3.5122 0.3422 100
10:08:32 Q 3.52 0.35 1,000
10:08:16 Q 3.5193 0.3493 1
10:08:09 Q 3.52 0.35 20
10:08:06 Q 3.51 0.34 1
10:08:06 Q 3.51 0.34 33
10:07:40 Q 3.5173 0.3473 558
10:07:40 Q 3.5173 0.3473 442
10:07:14 Q 3.49 0.32 200
10:07:10 Q 3.5288 0.3588 50
10:06:48 Q 3.53 0.36 71
10:06:46 Q 3.53 0.36 400
10:06:42 Q 3.525 0.355 113
10:06:29 Q 3.5288 0.3588 1
10:06:28 Q 3.525 0.355 1
10:06:28 Q 3.5288 0.3588 4
10:06:28 Q 3.5201 0.3501 32
10:06:17 Q 3.5299 0.3599 1,077
10:06:17 Q 3.5299 0.3599 343
10:06:16 Q 3.5299 0.3599 500
10:06:13 Q 3.5213 0.3513 115
10:06:04 Q 3.53 0.36 100
10:05:56 Q 3.5364 0.3664 567
10:05:52 Q 3.525 0.355 1,000
10:05:47 Q 3.525 0.355 1,631
10:05:43 Q 3.525 0.355 295
10:05:43 Q 3.525 0.355 705
10:05:40 Q 3.525 0.355 9
10:05:39 Q 3.5394 0.3694 4
10:05:35 Q 3.51 0.34 100
10:05:34 Q 3.50 0.33 600
10:05:34 Q 3.51 0.34 400
10:05:34 Q 3.52 0.35 100
10:05:20 Q 3.54 0.37 1
10:05:17 Q 3.54 0.37 1,000
10:05:10 Q 3.53 0.36 100
10:05:10 Q 3.53 0.36 200
10:05:10 Q 3.546 0.376 8
10:05:10 Q 3.53 0.36 333
10:05:10 Q 3.53 0.36 510
10:05:10 Q 3.53 0.36 100
10:05:08 Q 3.5299 0.3599 290
10:05:05 Q 3.53 0.36 5
10:04:51 Q 3.525 0.355 2,000
10:04:49 Q 3.52 0.35 1,000
10:04:46 Q 3.528 0.358 300
10:04:46 Q 3.53 0.36 400
10:04:46 Q 3.53 0.36 300
10:04:45 Q 3.53 0.36 100
10:04:45 Q 3.53 0.36 100
10:04:45 Q 3.5295 0.3595 50
10:04:45 Q 3.528 0.358 100
10:04:45 Q 3.525 0.355 100
10:04:45 Q 3.5293 0.3593 100
10:04:45 Q 3.528 0.358 500
10:04:45 Q 3.5299 0.3599 4,083
10:04:45 Q 3.5299 0.3599 917
10:04:40 Q 3.519 0.349 1,100
10:04:39 Q 3.51 0.34 600
10:04:39 Q 3.50 0.33 100
10:04:39 Q 3.52 0.35 100
10:04:39 Q 3.515 0.345 100
10:04:39 Q 3.50 0.33 48
10:04:39 Q 3.50 0.33 49
10:04:39 Q 3.50 0.33 1,565
10:04:39 Q 3.50 0.33 100
10:04:39 Q 3.50 0.33 700
10:04:39 Q 3.4995 0.3295 100
10:04:39 Q 3.50 0.33 75
10:04:39 Q 3.4984 0.3284 100
10:04:39 Q 3.50 0.33 1
10:04:39 Q 3.50 0.33 100
10:04:39 Q 3.50 0.33 300
10:04:39 Q 3.50 0.33 48
10:04:39 Q 3.50 0.33 1,000
10:04:39 Q 3.50 0.33 30
10:04:39 Q 3.50 0.33 10
10:04:39 Q 3.50 0.33 4
10:04:39 Q 3.50 0.33 100
10:04:39 Q 3.50 0.33 400
10:04:39 Q 3.50 0.33 670
10:04:39 Q 3.49 0.32 14
10:04:30 Q 3.4801 0.3101 10
10:04:21 Q 3.48 0.31 205
10:04:21 Q 3.48 0.31 2
10:04:21 Q 3.48 0.31 100
10:04:21 Q 3.48 0.31 400
10:04:21 Q 3.48 0.31 150
10:04:12 Q 3.48 0.31 152
10:04:12 Q 3.48 0.31 98
10:04:04 Q 3.4799 0.3099 6
10:04:03 Q 3.4712 0.3012 1,000
10:04:00 Q 3.4766 0.3066 100
10:03:56 Q 3.47 0.30 4,000
10:03:47 Q 3.4613 0.2913 110
10:03:46 Q 3.47 0.30 100
10:03:46 Q 3.47 0.30 300
10:03:46 Q 3.47 0.30 400
10:03:46 Q 3.47 0.30 400
10:03:46 Q 3.46 0.29 200
10:03:46 Q 3.46 0.29 66
10:03:42 Q 3.46 0.29 60
10:03:38 Q 3.455 0.285 15
10:03:22 Q 3.46 0.29 400
10:03:21 Q 3.46 0.29 100
10:03:21 Q 3.46 0.29 300
10:03:21 Q 3.46 0.29 100
10:03:21 Q 3.46 0.29 134
10:03:21 Q 3.46 0.29 300
10:03:21 Q 3.46 0.29 100
10:03:21 Q 3.456 0.286 100
10:03:21 Q 3.45 0.28 400
10:03:21 Q 3.45 0.28 128
10:03:21 Q 3.45 0.28 136
10:03:21 Q 3.45 0.28 136
10:03:21 Q 3.45 0.28 100
10:03:18 Q 3.4497 0.2797 1
10:02:59 Q 3.4498 0.2798 6
10:02:49 Q 3.4499 0.2799 6
10:02:25 Q 3.4499 0.2799 19
10:01:58 Q 3.445 0.275 200
10:01:47 Q 3.4401 0.2701 2,657
10:01:47 Q 3.4401 0.2701 343
10:01:20 Q 3.445 0.275 1
10:01:13 Q 3.445 0.275 200
10:01:05 Q 3.445 0.275 30
10:01:01 Q 3.445 0.275 100
10:00:52 Q 3.445 0.275 500
10:00:38 Q 3.445 0.275 1
10:00:33 Q 3.44 0.27 100
10:00:33 Q 3.44 0.27 100
10:00:33 Q 3.44 0.27 400
10:00:33 Q 3.44 0.27 400
10:00:32 Q 3.43 0.26 100
10:00:25 Q 3.44 0.27 100
10:00:13 Q 3.43 0.26 100
10:00:00 Q 3.43 0.26 100
10:00:00 Q 3.438 0.268 400
10:00:00 Q 3.434 0.264 500
09:59:56 Q 3.425 0.255 6
09:59:50 Q 3.43 0.26 180
09:59:48 Q 3.43 0.26 38
09:59:43 Q 3.42 0.25 2
09:59:40 Q 3.438 0.268 100
09:59:40 Q 3.4223 0.2523 188
09:59:34 Q 3.44 0.27 73
09:59:23 Q 3.43 0.26 1,000
09:59:11 Q 3.44 0.27 50
09:59:11 Q 3.46 0.29 18
09:58:51 Q 3.4643 0.2943 5
09:58:51 Q 3.47 0.30 50
09:58:34 Q 3.465 0.295 100
09:58:25 Q 3.465 0.295 100
09:58:25 Q 3.465 0.295 100
09:58:17 Q 3.475 0.305 50
09:58:03 Q 3.4787 0.3087 54
09:57:43 Q 3.4799 0.3099 200
09:57:43 Q 3.4799 0.3099 929
09:57:43 Q 3.4799 0.3099 100
09:57:43 Q 3.4799 0.3099 100
09:57:43 Q 3.4799 0.3099 271
09:57:43 Q 3.4799 0.3099 100
09:57:43 Q 3.4799 0.3099 100
09:57:43 Q 3.4799 0.3099 100
09:57:43 Q 3.4799 0.3099 100
09:57:43 Q 3.48 0.31 100
09:57:43 Q 3.48 0.31 100
09:57:43 Q 3.48 0.31 271
09:57:39 Q 3.4799 0.3099 100
09:57:26 Q 3.46 0.29 1,663
09:57:26 Q 3.47 0.30 100
09:57:26 Q 3.47 0.30 200
09:57:26 Q 3.47 0.30 37
09:57:26 Q 3.47 0.30 37
09:57:25 Q 3.4699 0.2999 405
09:57:25 Q 3.4699 0.2999 173
09:57:25 Q 3.47 0.30 1,000
09:57:21 Q 3.4699 0.2999 3
09:56:57 Q 3.46 0.29 607
09:56:57 Q 3.46 0.29 230
09:56:57 Q 3.46 0.29 93
09:56:57 Q 3.45 0.28 1
09:56:56 Q 3.45 0.28 300
09:56:56 Q 3.45 0.28 400
09:56:56 Q 3.45 0.28 4,725
09:56:56 Q 3.45 0.28 3,547
09:56:56 Q 3.45 0.28 45
09:56:51 Q 3.445 0.275 50
09:56:47 Q 3.44 0.27 100
09:56:46 Q 3.4213 0.2513 1,055
09:56:46 Q 3.4213 0.2513 445
09:56:40 Q 3.43 0.26 12
09:56:24 Q 3.43 0.26 100
09:56:24 Q 3.44 0.27 5
09:56:24 Q 3.44 0.27 50
09:56:24 Q 3.44 0.27 16
09:56:24 Q 3.44 0.27 100
09:56:24 Q 3.44 0.27 100
09:56:24 Q 3.44 0.27 17
09:56:24 Q 3.44 0.27 100
09:56:23 Q 3.445 0.275 38
09:56:22 Q 3.4488 0.2788 16
09:56:22 Q 3.4488 0.2788 1
09:56:18 Q 3.43 0.26 11,800
09:56:18 Q 3.44 0.27 2
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 181
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 19
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 578
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 22
09:56:18 Q 3.44 0.27 78
09:56:18 Q 3.44 0.27 100
09:56:18 Q 3.44 0.27 22
09:56:04 Q 3.4401 0.2701 60
09:56:02 Q 3.4475 0.2775 17
09:56:01 Q 3.44 0.27 100
09:55:59 Q 3.4497 0.2797 9,531
09:55:59 Q 3.4497 0.2797 34
09:55:58 Q 3.4401 0.2701 250
09:55:40 Q 3.445 0.275 14
09:55:37 Q 3.44 0.27 2,000
09:55:18 Q 3.445 0.275 100
09:55:15 Q 3.445 0.275 38
09:55:04 Q 3.4402 0.2702 4
09:55:02 Q 3.4461 0.2761 3,000
09:54:57 Q 3.445 0.275 7
09:54:57 Q 3.445 0.275 100
09:54:54 Q 3.4489 0.2789 100
09:54:51 Q 3.445 0.275 86
09:54:51 Q 3.45 0.28 52
09:54:51 Q 3.45 0.28 100
09:54:51 Q 3.45 0.28 318
09:54:32 Q 3.4493 0.2793 1,000
09:54:21 Q 3.45 0.28 128
09:54:21 Q 3.445 0.275 100
09:54:21 Q 3.44 0.27 100
09:54:19 Q 3.44 0.27 3,667
09:54:19 Q 3.44 0.27 933
09:54:19 Q 3.43 0.26 100
09:54:19 Q 3.43 0.26 100
09:54:13 Q 3.43 0.26 38
09:54:13 Q 3.43 0.26 1
09:53:59 Q 3.44 0.27 500
09:53:48 Q 3.445 0.275 1,937
09:53:48 Q 3.445 0.275 930
09:53:45 Q 3.444 0.274 319
09:53:36 Q 3.445 0.275 1
09:53:36 Q 3.45 0.28 1
09:53:29 Q 3.4489 0.2789 74
09:53:29 Q 3.4489 0.2789 7
09:53:25 Q 3.4488 0.2788 10
09:53:24 Q 3.4415 0.2715 17
09:53:17 Q 3.44 0.27 64
09:53:08 Q 3.445 0.275 200
09:53:03 Q 3.4493 0.2793 538
09:53:03 Q 3.4493 0.2793 162
09:52:54 Q 3.445 0.275 50
09:52:42 Q 3.45 0.28 100
09:52:42 Q 3.45 0.28 896
09:52:42 Q 3.4499 0.2799 896
09:52:42 Q 3.4496 0.2796 100
09:52:42 Q 3.445 0.275 100
09:52:42 Q 3.445 0.275 100
09:52:42 Q 3.44 0.27 100
09:52:42 Q 3.44 0.27 4
09:52:42 Q 3.44 0.27 400
09:52:39 Q 3.43 0.26 37
09:52:37 Q 3.43 0.26 800
09:52:24 Q 3.42 0.25 100
09:52:23 Q 3.4199 0.2499 1,492
09:52:23 Q 3.4199 0.2499 508
09:52:01 Q 3.42 0.25 1
09:51:30 Q 3.41 0.24 100
09:51:19 Q 3.405 0.235 3,000
09:51:14 Q 3.40 0.23 200
09:51:14 Q 3.40 0.23 100
09:51:14 Q 3.40 0.23 100
09:51:14 Q 3.39 0.22 283
09:51:14 Q 3.39 0.22 200
09:51:14 Q 3.39 0.22 100
09:51:14 Q 3.40 0.23 17
09:51:11 Q 3.42 0.25 10
09:51:11 Q 3.42 0.25 200
09:51:10 Q 3.42 0.25 475
09:51:07 Q 3.4298 0.2598 4
09:51:04 Q 3.42 0.25 400
09:51:04 Q 3.43 0.26 15
09:51:04 Q 3.43 0.26 269
09:51:01 Q 3.435 0.265 97
09:50:53 Q 3.43 0.26 100
09:50:53 Q 3.43 0.26 100
09:50:49 Q 3.425 0.255 1
09:50:46 Q 3.43 0.26 337
09:50:46 Q 3.43 0.26 100
09:50:27 Q 3.43 0.26 1
09:49:55 Q 3.4201 0.2501 17
09:49:49 Q 3.42 0.25 25
09:49:49 Q 3.42 0.25 175
09:49:48 Q 3.415 0.245 500
09:49:27 Q 3.415 0.245 100
09:49:25 Q 3.40 0.23 100
09:49:25 Q 3.40 0.23 100
09:49:25 Q 3.40 0.23 92
09:49:25 Q 3.40 0.23 8
09:49:25 Q 3.3997 0.2297 139
09:49:11 Q 3.39 0.22 875
09:49:11 Q 3.39 0.22 100
09:49:11 Q 3.39 0.22 90
09:49:06 Q 3.38 0.21 1,052
09:49:06 Q 3.38 0.21 948
09:48:46 Q 3.39 0.22 1,000
09:48:38 Q 3.3955 0.2255 200
09:48:38 Q 3.40 0.23 200
09:48:29 Q 3.39 0.22 190
09:48:02 Q 3.3712 0.2012 1
09:48:02 Q 3.3712 0.2012 98
09:47:44 Q 3.375 0.205 500
09:47:43 Q 3.3708 0.2008 593
09:47:43 Q 3.3708 0.2008 7
09:47:30 Q 3.3706 0.2006 25
09:47:23 Q 3.37 0.20 100
09:47:23 Q 3.38 0.21 190
09:47:23 Q 3.38 0.21 15
09:47:09 Q 3.38 0.21 150
09:46:56 Q 3.38 0.21 88
09:46:56 Q 3.38 0.21 15
09:46:56 Q 3.38 0.21 85
09:46:56 Q 3.38 0.21 15
09:46:43 Q 3.3825 0.2125 7
09:46:43 Q 3.3825 0.2125 20
09:46:43 Q 3.3825 0.2125 73
09:46:43 Q 3.39 0.22 81
09:46:43 Q 3.38 0.21 93
09:46:43 Q 3.38 0.21 7
09:46:43 Q 3.38 0.21 20
09:46:43 Q 3.38 0.21 73
09:46:35 Q 3.39 0.22 67
09:46:28 Q 3.38 0.21 73
09:46:28 Q 3.38 0.21 16
09:46:28 Q 3.38 0.21 100
09:46:28 Q 3.38 0.21 100
09:46:28 Q 3.38 0.21 16
09:46:28 Q 3.38 0.21 17
09:46:28 Q 3.38 0.21 83
09:46:28 Q 3.38 0.21 100
09:46:28 Q 3.38 0.21 100
09:46:27 Q 3.39 0.22 11
09:46:27 Q 3.39 0.22 10
09:46:25 Q 3.3944 0.2244 884
09:46:25 Q 3.40 0.23 25
09:46:24 Q 3.39 0.22 100
09:46:15 Q 3.3842 0.2142 900
09:46:03 Q 3.39 0.22 600
09:45:57 Q 3.38 0.21 45
09:45:54 Q 3.39 0.22 125
09:45:53 Q 3.40 0.23 4
09:45:49 Q 3.3934 0.2234 100
09:45:38 Q 3.39 0.22 50
09:45:36 Q 3.40 0.23 898
09:45:36 Q 3.40 0.23 2
09:45:34 Q 3.38 0.21 464
09:45:34 Q 3.38 0.21 345
09:45:34 Q 3.40 0.23 100
09:45:34 Q 3.40 0.23 191
09:45:34 Q 3.40 0.23 200
09:45:21 Q 3.405 0.235 200
09:45:18 Q 3.40 0.23 100
09:45:18 Q 3.40 0.23 100
09:45:18 Q 3.40 0.23 100
09:45:18 Q 3.40 0.23 100
09:45:18 Q 3.40 0.23 100
09:45:18 Q 3.40 0.23 100
09:45:16 Q 3.40 0.23 100
09:45:16 Q 3.40 0.23 100
09:45:15 Q 3.4001 0.2301 100
09:45:15 Q 3.4001 0.2301 100
09:45:15 Q 3.4001 0.2301 100
09:45:15 Q 3.40 0.23 100
09:45:15 Q 3.40 0.23 100
09:45:15 Q 3.40 0.23 100
09:45:15 Q 3.4001 0.2301 100
09:45:15 Q 3.40 0.23 100
09:45:13 Q 3.42 0.25 1
09:45:13 Q 3.40 0.23 100
09:45:13 Q 3.40 0.23 100
09:45:13 Q 3.4177 0.2477 7
09:45:13 Q 3.4141 0.2441 2,922
09:45:07 Q 3.4005 0.2305 120
09:45:06 Q 3.4021 0.2321 120
09:45:03 Q 3.41 0.24 100
09:45:02 Q 3.4001 0.2301 120
09:45:02 Q 3.4021 0.2321 120
09:45:01 Q 3.406 0.236 500
09:44:59 Q 3.40 0.23 100
09:44:58 Q 3.405 0.235 65
09:44:58 Q 3.405 0.235 35
09:44:58 Q 3.40 0.23 100
09:44:58 Q 3.40 0.23 39
09:44:58 Q 3.405 0.235 190
09:44:58 Q 3.41 0.24 48
09:44:58 Q 3.41 0.24 100
09:44:58 Q 3.41 0.24 20
09:44:58 Q 3.41 0.24 122
09:44:58 Q 3.40 0.23 61
09:44:58 Q 3.40 0.23 100
09:44:58 Q 3.40 0.23 100
09:44:58 Q 3.40 0.23 100
09:44:58 Q 3.40 0.23 100
09:44:48 Q 3.40 0.23 111
09:44:45 Q 3.3997 0.2297 83
09:44:45 Q 3.3997 0.2297 100
09:44:45 Q 3.3997 0.2297 100
09:44:45 Q 3.3997 0.2297 11
09:44:45 Q 3.40 0.23 489
09:44:45 Q 3.40 0.23 100
09:44:45 Q 3.40 0.23 100
09:44:45 Q 3.40 0.23 100
09:44:45 Q 3.40 0.23 11
09:44:43 Q 3.40 0.23 100
09:44:41 Q 3.3998 0.2298 600
09:44:38 Q 3.40 0.23 200
09:44:38 Q 3.40 0.23 200
09:44:34 Q 3.38 0.21 271
09:44:34 Q 3.38 0.21 100
09:44:34 Q 3.38 0.21 100
09:44:34 Q 3.395 0.225 288
09:44:34 Q 3.39 0.22 38
09:44:34 Q 3.39 0.22 85
09:44:34 Q 3.39 0.22 85
09:44:19 Q 3.3986 0.2286 64
09:44:19 Q 3.3986 0.2286 936
09:44:01 Q 3.3999 0.2299 1
09:44:00 Q 3.39 0.22 1
09:43:56 Q 3.383 0.213 4
09:43:42 Q 3.37 0.20 300
09:43:38 Q 3.365 0.195 1
09:43:21 Q 3.365 0.195 300
09:43:18 Q 3.3606 0.1906 10
09:43:18 Q 3.3699 0.1999 9
09:43:05 Q 3.37 0.20 100
09:42:51 Q 3.37 0.20 100
09:42:01 Q 3.4009 0.2309 6,277
09:41:56 Q 3.4193 0.2493 250
09:41:55 Q 3.40 0.23 100
09:41:48 Q 3.43 0.26 300
09:41:48 Q 3.43 0.26 100
09:41:48 Q 3.43 0.26 300
09:41:48 Q 3.43 0.26 4
09:41:48 Q 3.43 0.26 100
09:41:48 Q 3.43 0.26 50
09:41:48 Q 3.43 0.26 100
09:41:48 Q 3.43 0.26 100
09:41:48 Q 3.43 0.26 300
09:41:48 Q 3.43 0.26 5,975
09:41:48 Q 3.42 0.25 300
09:41:48 Q 3.42 0.25 425
09:41:48 Q 3.40 0.23 373
09:41:48 Q 3.40 0.23 17
09:41:48 Q 3.40 0.23 200
09:41:48 Q 3.40 0.23 100
09:41:48 Q 3.40 0.23 228
09:41:48 Q 3.40 0.23 1,050
09:41:48 Q 3.40 0.23 956
09:41:48 Q 3.40 0.23 3,483
09:41:48 Q 3.40 0.23 107
09:41:48 Q 3.40 0.23 214
09:41:48 Q 3.40 0.23 35
09:41:48 Q 3.40 0.23 200
09:41:48 Q 3.40 0.23 100
09:41:48 Q 3.40 0.23 200
09:41:46 Q 3.3897 0.2197 200
09:41:46 Q 3.3897 0.2197 100
09:41:46 Q 3.39 0.22 38
09:41:46 Q 3.3896 0.2196 100
09:41:46 Q 3.39 0.22 100
09:41:46 Q 3.39 0.22 100
09:41:38 Q 3.40 0.23 24
09:41:32 Q 3.3818 0.2118 500
09:41:03 Q 3.3991 0.2291 2,000
09:41:02 Q 3.40 0.23 10
09:40:40 Q 3.3896 0.2196 100
09:40:40 Q 3.39 0.22 100
09:40:40 Q 3.39 0.22 300
09:40:40 Q 3.39 0.22 200
09:40:40 Q 3.39 0.22 100
09:40:36 Q 3.37 0.20 100
09:40:36 Q 3.37 0.20 105
09:40:35 Q 3.3699 0.1999 100
09:40:32 Q 3.36 0.19 900
09:40:22 Q 3.36 0.19 1
09:40:21 Q 3.367 0.197 30
09:40:16 Q 3.36 0.19 5
09:40:05 Q 3.37 0.20 2,400
09:39:58 Q 3.3604 0.1904 12
09:39:50 Q 3.37 0.20 200
09:39:50 Q 3.37 0.20 400
09:39:50 Q 3.37 0.20 200
09:39:50 Q 3.37 0.20 100
09:39:50 Q 3.37 0.20 38
09:39:48 Q 3.37 0.20 1,000
09:39:36 Q 3.3799 0.2099 10
09:39:28 Q 3.37 0.20 38
09:39:28 Q 3.37 0.20 500
09:39:11 Q 3.3799 0.2099 9,307
09:39:11 Q 3.3799 0.2099 693
09:39:09 Q 3.36 0.19 500
09:39:09 Q 3.37 0.20 100
09:39:01 Q 3.3901 0.2201 100
09:39:01 Q 3.3901 0.2201 100
09:39:01 Q 3.3901 0.2201 100
09:38:52 Q 3.395 0.225 100
09:38:52 Q 3.3901 0.2201 393
09:38:51 Q 3.395 0.225 663
09:38:43 Q 3.39 0.22 7
09:38:43 Q 3.395 0.225 26
09:38:38 Q 3.38 0.21 100
09:38:38 Q 3.38 0.21 100
09:38:38 Q 3.40 0.23 500
09:38:38 Q 3.39 0.22 800
09:38:38 Q 3.3799 0.2099 100
09:38:38 Q 3.3799 0.2099 100
09:38:38 Q 3.3799 0.2099 100
09:38:38 Q 3.3799 0.2099 400
09:38:38 Q 3.3799 0.2099 100
09:38:38 Q 3.38 0.21 200
09:38:38 Q 3.38 0.21 100
09:38:38 Q 3.3799 0.2099 100
09:38:38 Q 3.3799 0.2099 100
09:38:38 Q 3.3799 0.2099 100
09:38:38 Q 3.38 0.21 400
09:38:38 Q 3.38 0.21 100
09:38:38 Q 3.38 0.21 100
09:38:38 Q 3.3712 0.2012 121
09:38:37 Q 3.375 0.205 100
09:38:36 Q 3.37 0.20 100
09:38:34 Q 3.37 0.20 38
09:38:34 Q 3.37 0.20 38
09:38:34 Q 3.37 0.20 220
09:38:34 Q 3.365 0.195 13
09:38:32 Q 3.37 0.20 38
09:38:32 Q 3.37 0.20 38
09:38:32 Q 3.37 0.20 38
09:38:32 Q 3.37 0.20 38
09:38:32 Q 3.37 0.20 38
09:38:32 Q 3.37 0.20 38
09:38:32 Q 3.37 0.20 38
09:38:32 Q 3.37 0.20 38
09:38:32 Q 3.37 0.20 38
09:38:32 Q 3.37 0.20 38
09:38:32 Q 3.3697 0.1997 300
09:38:28 Q 3.365 0.195 300
09:38:24 Q 3.375 0.205 38
09:38:24 Q 3.375 0.205 38
09:38:24 Q 3.375 0.205 38
09:38:24 Q 3.375 0.205 38
09:38:24 Q 3.375 0.205 38
09:38:24 Q 3.375 0.205 38
09:38:24 Q 3.375 0.205 38
09:38:24 Q 3.375 0.205 38
09:38:24 Q 3.375 0.205 38
09:38:24 Q 3.375 0.205 100
09:38:24 Q 3.375 0.205 38
09:38:21 Q 3.375 0.205 1,000
09:38:19 Q 3.375 0.205 1,000
09:38:17 Q 3.385 0.215 38
09:38:17 Q 3.38 0.21 100
09:38:17 Q 3.37 0.20 100
09:38:12 Q 3.376 0.206 100
09:38:12 Q 3.37 0.20 200
09:38:12 Q 3.376 0.206 200
09:38:10 Q 3.37 0.20 841
09:38:10 Q 3.355 0.185 1
09:38:10 Q 3.37 0.20 5,100
09:37:55 Q 3.3591 0.1891 175
09:37:54 Q 3.36 0.19 100
09:37:53 Q 3.355 0.185 300
09:37:52 Q 3.3507 0.1807 400
09:37:50 Q 3.355 0.185 100
09:37:50 Q 3.355 0.185 100
09:37:50 Q 3.355 0.185 38
09:37:50 Q 3.355 0.185 38
09:37:50 Q 3.355 0.185 38
09:37:50 Q 3.355 0.185 38
09:37:50 Q 3.355 0.185 38
09:37:50 Q 3.355 0.185 38
09:37:50 Q 3.355 0.185 38
09:37:50 Q 3.355 0.185 100
09:37:50 Q 3.355 0.185 38
09:37:50 Q 3.355 0.185 38
09:37:50 Q 3.355 0.185 38
09:37:47 Q 3.355 0.185 300
09:37:42 Q 3.355 0.185 400
09:37:40 Q 3.36 0.19 100
09:37:36 Q 3.356 0.186 1,500
09:37:36 Q 3.355 0.185 100
09:37:36 Q 3.36 0.19 200
09:37:36 Q 3.36 0.19 100
09:37:36 Q 3.36 0.19 193
09:37:29 Q 3.3401 0.1701 63
09:37:20 Q 3.35 0.18 100
09:37:13 Q 3.37 0.20 42
09:37:13 Q 3.37 0.20 458
09:37:05 Q 3.35 0.18 50
09:37:04 Q 3.3434 0.1734 500
09:36:59 Q 3.364 0.194 139
09:36:59 Q 3.364 0.194 400
09:36:58 Q 3.35 0.18 141
09:36:58 Q 3.346 0.176 200
09:36:58 Q 3.35 0.18 54
09:36:58 Q 3.35 0.18 256
09:36:58 Q 3.35 0.18 12
09:36:58 Q 3.35 0.18 317
09:36:47 Q 3.345 0.175 10
09:36:27 Q 3.3486 0.1786 40
09:36:27 Q 3.3486 0.1786 960
09:36:20 Q 3.342 0.172 199
09:36:20 Q 3.342 0.172 1
09:36:19 Q 3.34 0.17 62
09:36:19 Q 3.34 0.17 38
09:36:19 Q 3.347 0.177 100
09:36:19 Q 3.347 0.177 100
09:36:19 Q 3.347 0.177 100
09:36:19 Q 3.347 0.177 100
09:36:19 Q 3.35 0.18 100
09:36:19 Q 3.347 0.177 199
09:36:19 Q 3.347 0.177 100
09:36:19 Q 3.347 0.177 1
09:36:19 Q 3.35 0.18 1
09:36:19 Q 3.3499 0.1799 100
09:36:19 Q 3.3499 0.1799 100
09:36:19 Q 3.3499 0.1799 100
09:36:19 Q 3.3499 0.1799 199
09:36:19 Q 3.34 0.17 100
09:36:19 Q 3.3368 0.1668 200
09:36:18 Q 3.3301 0.1601 200
09:36:16 Q 3.346 0.176 98
09:36:16 Q 3.344 0.174 600
09:36:16 Q 3.34 0.17 2
09:36:16 Q 3.344 0.174 300
09:36:03 Q 3.34 0.17 1,600
09:36:02 Q 3.33 0.16 100
09:36:02 Q 3.33 0.16 100
09:36:02 Q 3.33 0.16 100
09:36:02 Q 3.33 0.16 38
09:36:02 Q 3.33 0.16 38
09:36:02 Q 3.336 0.166 39
09:36:02 Q 3.336 0.166 500
09:36:02 Q 3.32 0.15 18
09:36:02 Q 3.326 0.156 300
09:36:02 Q 3.33 0.16 300
09:36:02 Q 3.326 0.156 200
09:36:02 Q 3.32 0.15 400
09:36:02 Q 3.326 0.156 200
09:36:02 Q 3.32 0.15 2
09:36:02 Q 3.32 0.15 300
09:36:02 Q 3.31 0.14 300
09:36:02 Q 3.31 0.14 76
09:36:01 Q 3.30 0.13 500
09:36:01 Q 3.30 0.13 100
09:35:58 Q 3.2999 0.1299 26
09:35:58 Q 3.2999 0.1299 300
09:35:58 Q 3.30 0.13 300
09:35:58 Q 3.30 0.13 100
09:35:58 Q 3.30 0.13 100
09:35:58 Q 3.30 0.13 674
09:35:58 Q 3.30 0.13 600
09:35:58 Q 3.30 0.13 200
09:35:48 Q 3.29 0.12 4
09:35:33 Q 3.2859 0.1159 50
09:35:18 Q 3.30 0.13 100
09:34:54 Q 3.29 0.12 38
09:34:43 Q 3.29 0.12 38
09:34:43 Q 3.2812 0.1112 1,000
09:34:25 Q 3.29 0.12 5
09:34:23 Q 3.28 0.11 466
09:34:23 Q 3.28 0.11 934
09:34:17 Q 3.2927 0.1227 200
09:34:17 Q 3.30 0.13 200
09:33:55 Q 3.29 0.12 1
09:33:53 Q 3.2829 0.1129 1
09:33:53 Q 3.29 0.12 847
09:33:53 Q 3.28 0.11 10
09:33:53 Q 3.28 0.11 59
09:33:53 Q 3.28 0.11 87
09:33:53 Q 3.28 0.11 345
09:33:53 Q 3.28 0.11 100
09:33:53 Q 3.28 0.11 100
09:33:53 Q 3.28 0.11 100
09:33:53 Q 3.28 0.11 100
09:33:53 Q 3.28 0.11 100
09:33:53 Q 3.28 0.11 100
09:33:53 Q 3.28 0.11 100
09:33:30 Q 3.2728 0.1028 1
09:33:10 Q 3.28 0.11 50
09:32:50 Q 3.2604 0.0904 2,000
09:32:44 Q 3.27 0.10 300
09:32:39 Q 3.26 0.09 1
09:32:39 Q 3.27 0.10 100
09:32:22 Q 3.27 0.10 200
09:32:18 Q 3.2646 0.0946 216
09:32:18 Q 3.2646 0.0946 484
09:32:02 Q 3.2726 0.1026 306
09:31:57 Q 3.2715 0.1015 150
09:31:21 Q 3.27 0.10 81
09:31:21 Q 3.27 0.10 62
09:31:21 Q 3.27 0.10 19
09:31:21 Q 3.27 0.10 38
09:31:18 Q 3.27 0.10 100
09:31:09 Q 3.27 0.10 900
09:31:07 Q 3.27 0.10 50
09:30:37 Q 3.27 0.10 100
09:30:35 Q 3.26 0.09 108
09:30:35 Q 3.26 0.09 36
09:30:35 Q 3.26 0.09 40
09:30:35 Q 3.26 0.09 18
09:30:35 Q 3.26 0.09 18
09:30:35 Q 3.26 0.09 168
09:30:35 Q 3.26 0.09 56
09:30:35 Q 3.26 0.09 56
09:30:35 Q 3.25 0.08 700
09:30:35 Q 3.25 0.08 7,180
09:30:35 Q 3.25 0.08 475
09:30:35 Q 3.25 0.08 250
09:30:35 Q 3.25 0.08 17
09:30:35 Q 3.25 0.08 358
09:30:35 Q 3.25 0.08 30
09:30:35 Q 3.25 0.08 84
09:30:35 Q 3.25 0.08 28
09:30:35 Q 3.24 0.07 200
09:30:35 Q 3.23 0.06 26
09:30:35 Q 3.23 0.06 56
09:30:35 Q 3.23 0.06 28
09:30:33 Q 3.2299 0.0599 40
09:30:25 Q 3.229 0.059 1
09:30:25 Q 3.225 0.055 8
09:30:25 Q 3.225 0.055 3,092
09:30:19 Q 3.2216 0.0516 3
09:30:13 Q 3.225 0.055 300
09:30:10 Q 3.22 0.05 3
09:30:10 Q 3.21 0.04 800
09:30:10 Q 3.21 0.04 800
09:30:10 Q 3.22 0.05 190
09:30:10 Q 3.21 0.04 100
09:30:10 Q 3.22 0.05 100
09:30:10 Q 3.22 0.05 70
09:30:10 Q 3.22 0.05 850
09:30:10 Q 3.22 0.05 7
09:30:08 Q 3.21 0.04 1
09:30:06 Q 3.21 0.04 1
09:30:02 Q 3.215 0.045 500
09:30:02 Q 3.195 0.025 1
09:30:01 Q 3.2114 0.0414 41
09:30:01 Q 3.2099 0.0399 100
09:30:01 Q 3.21 0.04 176
09:30:01 Q 3.207 0.037 200
09:30:01 Q 3.20 0.03 1,355
09:30:01 Q 3.20 0.03 100
09:30:01 Q 3.21 0.04 100
09:30:01 Q 3.21 0.04 1
09:30:01 Q 3.21 0.04 1
09:30:01 Q 3.21 0.04 3
09:30:01 Q 3.21 0.04 50
09:30:01 Q 3.21 0.04 5,000
09:30:01 Q 3.21 0.04 5
09:30:01 Q 3.21 0.04 9
09:30:01 Q 3.21 0.04 27
09:30:01 Q 3.21 0.04 23
09:30:01 Q 3.21 0.04 1
09:30:01 Q 3.21 0.04 1
09:30:01 Q 3.21 0.04 8
09:30:01 Q 3.21 0.04 150
09:30:01 Q 3.21 0.04 10
09:30:01 Q 3.21 0.04 2
09:30:01 Q 3.21 0.04 5
09:30:01 Q 3.21 0.04 22
09:30:01 Q 3.21 0.04 47
09:30:01 Q 3.21 0.04 7
09:30:01 Q 3.21 0.04 977
09:30:01 Q 3.21 0.04 1
09:30:01 Q 3.21 0.04 106
09:30:01 Q 3.21 0.04 100
09:30:01 Q 3.21 0.04 1,000
09:30:01 Q 3.21 0.04 2
09:30:01 Q 3.21 0.04 9
09:30:01 Q 3.21 0.04 77
09:30:01 Q 3.21 0.04 3
09:30:01 Q 3.21 0.04 77
09:30:01 Q 3.21 0.04 200
09:30:01 Q 3.21 0.04 424
09:30:01 Q 3.205 0.035 250
09:30:01 Q 3.2076 0.0376 310
09:30:01 Q 3.20 0.03 69
09:30:01 Q 3.20 0.03 10
09:30:01 Q 3.20 0.03 2
09:17:16 Q 3.20 0.03 7
09:15:26 Q 3.2002 0.0302 2
09:00:55 Q 3.20 0.03 100
09:00:55 Q 3.20 0.03 190
08:13:16 Q 3.20 0.03 5
08:11:04 Q 3.1998 0.0298 100
08:10:20 Q 3.20 0.03 208
08:00:00 Q 3.2092 0.0392 20
08:00:00 Q 3.20 0.03 1,420
08:00:00 Q 3.20 0.03 1,000
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply