Re: after hours vol.
in response to
by
Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications
Message: Re: after hours vol.
Your Vote:
Did you know?
You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)
| Time ET | Ex | Price | Change | Volume |
| 19:59:19 | Q | 4.91 | 1.77 | 26 |
| 19:59:08 | Q | 4.95 | 1.81 | 76 |
| 19:59:08 | Q | 4.91 | 1.77 | 102 |
| 19:59:05 | Q | 4.91 | 1.77 | 98 |
| 19:58:58 | Q | 4.91 | 1.77 | 100 |
| 19:58:53 | Q | 4.90 | 1.76 | 21 |
| 19:58:51 | Q | 4.90 | 1.76 | 160 |
| 19:58:49 | Q | 4.90 | 1.76 | 100 |
| 19:58:46 | Q | 4.91 | 1.77 | 1 |
| 19:58:45 | Q | 4.90 | 1.76 | 4,947 |
| 19:58:28 | Q | 4.9099 | 1.7699 | 100 |
| 19:58:26 | Q | 4.91 | 1.77 | 1,901 |
| 19:58:03 | Q | 4.9199 | 1.7799 | 16 |
| 19:58:00 | Q | 4.90 | 1.76 | 5 |
| 19:57:55 | Q | 4.9199 | 1.7799 | 1 |
| 19:57:46 | Q | 4.91 | 1.77 | 643 |
| 19:57:12 | Q | 4.91 | 1.77 | 500 |
| 19:57:12 | Q | 4.90 | 1.76 | 144 |
| 19:57:12 | Q | 4.90 | 1.76 | 500 |
| 19:57:11 | Q | 4.90 | 1.76 | 14 |
| 19:57:07 | Q | 4.90 | 1.76 | 20 |
| 19:57:06 | Q | 4.92 | 1.78 | 2 |
| 19:56:51 | Q | 4.92 | 1.78 | 8 |
| 19:56:48 | Q | 4.9197 | 1.7797 | 1,000 |
| 19:56:47 | Q | 4.9001 | 1.7601 | 3 |
| 19:56:16 | Q | 4.92 | 1.78 | 25 |
| 19:56:14 | Q | 4.938 | 1.798 | 100 |
| 19:56:07 | Q | 4.9197 | 1.7797 | 30 |
| 19:55:55 | Q | 4.95 | 1.81 | 102 |
| 19:55:47 | Q | 4.95 | 1.81 | 100 |
| 19:55:41 | Q | 4.9501 | 1.8101 | 12 |
| 19:55:32 | Q | 4.98 | 1.84 | 17 |
| 19:54:58 | Q | 4.9899 | 1.8499 | 20 |
| 19:54:30 | Q | 4.99 | 1.85 | 200 |
| 19:53:30 | Q | 4.99 | 1.85 | 30 |
| 19:53:10 | Q | 4.9855 | 1.8455 | 50 |
| 19:52:47 | Q | 4.9985 | 1.8585 | 300 |
| 19:51:56 | Q | 5.0001 | 1.8601 | 157 |
| 19:51:48 | Q | 5.0299 | 1.8899 | 200 |
| 19:51:48 | Q | 5.0299 | 1.8899 | 300 |
| 19:51:44 | Q | 5.03 | 1.89 | 20 |
| 19:51:44 | Q | 5.0299 | 1.8899 | 100 |
| 19:51:43 | Q | 5.03 | 1.89 | 199 |
| 19:51:38 | Q | 5.02 | 1.88 | 68 |
| 19:51:26 | Q | 5.03 | 1.89 | 1 |
| 19:51:19 | Q | 5.0299 | 1.8899 | 100 |
| 19:51:19 | Q | 5.0299 | 1.8899 | 443 |
| 19:51:19 | Q | 5.02 | 1.88 | 457 |
| 19:51:07 | Q | 5.0293 | 1.8893 | 5 |
| 19:51:06 | Q | 5.01 | 1.87 | 200 |
| 19:50:49 | Q | 5.0106 | 1.8706 | 156 |
| 19:50:36 | Q | 5.02 | 1.88 | 42 |
| 19:50:19 | Q | 5.02 | 1.88 | 70 |
| 19:50:14 | Q | 5.0499 | 1.9099 | 25 |
| 19:50:01 | Q | 5.04 | 1.90 | 41 |
| 19:49:40 | Q | 5.00 | 1.86 | 500 |
| 19:48:57 | Q | 5.05 | 1.91 | 600 |
| 19:48:57 | Q | 5.05 | 1.91 | 117 |
| 19:48:40 | Q | 5.0201 | 1.8801 | 172 |
| 19:48:40 | Q | 5.0201 | 1.8801 | 200 |
| 19:48:40 | Q | 5.0201 | 1.8801 | 25 |
| 19:48:40 | Q | 5.0201 | 1.8801 | 3 |
| 19:48:40 | Q | 5.0201 | 1.8801 | 100 |
| 19:48:39 | Q | 5.0203 | 1.8803 | 493 |
| 19:48:30 | Q | 5.0107 | 1.8707 | 600 |
| 19:48:23 | Q | 5.0501 | 1.9101 | 300 |
| 19:48:18 | Q | 5.05 | 1.91 | 200 |
| 19:47:34 | Q | 5.107 | 1.967 | 100 |
| 19:47:18 | Q | 5.1095 | 1.9695 | 100 |
| 19:47:06 | Q | 5.11 | 1.97 | 1 |
| 19:47:01 | Q | 5.1085 | 1.9685 | 10 |
| 19:47:00 | Q | 5.1093 | 1.9693 | 12 |
| 19:46:48 | Q | 5.12 | 1.98 | 17 |
| 19:46:37 | Q | 5.1285 | 1.9885 | 500 |
| 19:46:26 | Q | 5.1285 | 1.9885 | 1,000 |
| 19:46:20 | Q | 5.14 | 2.00 | 75 |
| 19:45:52 | Q | 5.13 | 1.99 | 100 |
| 19:45:35 | Q | 5.13 | 1.99 | 31 |
| 19:45:35 | Q | 5.13 | 1.99 | 30 |
| 19:45:35 | Q | 5.1095 | 1.9695 | 500 |
| 19:45:06 | Q | 5.10 | 1.96 | 2 |
| 19:44:53 | Q | 5.10 | 1.96 | 338 |
| 19:44:53 | Q | 5.10 | 1.96 | 231 |
| 19:44:53 | Q | 5.10 | 1.96 | 20 |
| 19:44:53 | Q | 5.09 | 1.95 | 340 |
| 19:44:47 | Q | 5.0886 | 1.9486 | 10 |
| 19:44:31 | Q | 5.0425 | 1.9025 | 20 |
| 19:43:23 | Q | 5.033 | 1.893 | 500 |
| 19:43:23 | Q | 5.03 | 1.89 | 300 |
| 19:43:08 | Q | 5.06 | 1.92 | 40 |
| 19:42:19 | Q | 5.04 | 1.90 | 20 |
| 19:42:13 | Q | 5.09 | 1.95 | 1 |
| 19:41:47 | Q | 5.03 | 1.89 | 39 |
| 19:41:23 | Q | 5.03 | 1.89 | 200 |
| 19:41:21 | Q | 5.03 | 1.89 | 200 |
| 19:40:50 | Q | 5.04 | 1.90 | 138 |
| 19:40:47 | Q | 5.04 | 1.90 | 64 |
| 19:40:47 | Q | 5.04 | 1.90 | 1,441 |
| 19:40:47 | Q | 5.05 | 1.91 | 202 |
| 19:40:17 | Q | 5.06 | 1.92 | 1 |
| 19:40:13 | Q | 5.08 | 1.94 | 50 |
| 19:39:54 | Q | 5.05 | 1.91 | 100 |
| 19:39:53 | Q | 5.05 | 1.91 | 100 |
| 19:39:41 | Q | 5.05 | 1.91 | 100 |
| 19:39:33 | Q | 5.04 | 1.90 | 412 |
| 19:39:33 | Q | 5.05 | 1.91 | 429 |
| 19:39:26 | Q | 5.05 | 1.91 | 71 |
| 19:39:26 | Q | 5.05 | 1.91 | 50 |
| 19:38:07 | Q | 5.07 | 1.93 | 60 |
| 19:37:11 | Q | 5.08 | 1.94 | 1 |
| 19:37:07 | Q | 5.08 | 1.94 | 12 |
| 19:36:57 | Q | 5.07 | 1.93 | 200 |
| 19:36:53 | Q | 5.09 | 1.95 | 90 |
| 19:36:10 | Q | 5.09 | 1.95 | 25 |
| 19:35:52 | Q | 5.052 | 1.912 | 100 |
| 19:34:54 | Q | 5.099 | 1.959 | 500 |
| 19:34:27 | Q | 5.11 | 1.97 | 1 |
| 19:34:12 | Q | 5.11 | 1.97 | 4 |
| 19:33:51 | Q | 5.12 | 1.98 | 13 |
| 19:33:27 | Q | 5.04 | 1.90 | 62 |
| 19:32:54 | Q | 5.07 | 1.93 | 4 |
| 19:32:49 | Q | 5.10 | 1.96 | 1 |
| 19:32:20 | Q | 5.0982 | 1.9582 | 30 |
| 19:31:57 | Q | 5.10 | 1.96 | 100 |
| 19:29:58 | Q | 5.12 | 1.98 | 100 |
| 19:28:39 | Q | 5.02 | 1.88 | 427 |
| 19:28:39 | Q | 5.02 | 1.88 | 10 |
| 19:28:39 | Q | 5.05 | 1.91 | 29 |
| 19:28:39 | Q | 5.04 | 1.90 | 221 |
| 19:27:21 | Q | 5.07 | 1.93 | 709 |
| 19:27:21 | Q | 5.07 | 1.93 | 222 |
| 19:27:20 | Q | 5.07 | 1.93 | 1,878 |
| 19:26:14 | Q | 5.00 | 1.86 | 160 |
| 19:26:14 | Q | 5.0005 | 1.8605 | 200 |
| 19:25:47 | Q | 5.05 | 1.91 | 2,000 |
| 19:25:27 | Q | 5.06 | 1.92 | 10 |
| 19:25:26 | Q | 5.06 | 1.92 | 197 |
| 19:25:08 | Q | 5.06 | 1.92 | 200 |
| 19:25:02 | Q | 5.07 | 1.93 | 35 |
| 19:23:13 | Q | 5.0285 | 1.8885 | 2,000 |
| 19:23:07 | Q | 5.00 | 1.86 | 840 |
| 19:23:06 | Q | 5.00 | 1.86 | 10 |
| 19:23:01 | Q | 5.0299 | 1.8899 | 40 |
| 19:22:43 | Q | 5.0292 | 1.8892 | 1 |
| 19:22:35 | Q | 5.05 | 1.91 | 408 |
| 19:21:59 | Q | 4.9999 | 1.8599 | 132 |
| 19:21:48 | Q | 4.9992 | 1.8592 | 5 |
| 19:20:43 | Q | 5.05 | 1.91 | 15 |
| 19:19:47 | Q | 5.00 | 1.86 | 100 |
| 19:19:47 | Q | 5.00 | 1.86 | 100 |
| 19:19:05 | Q | 4.96 | 1.82 | 5 |
| 19:18:17 | Q | 4.96 | 1.82 | 25 |
| 19:17:53 | Q | 5.00 | 1.86 | 2,000 |
| 19:17:39 | Q | 5.03 | 1.89 | 50 |
| 19:17:38 | Q | 5.00 | 1.86 | 50 |
| 19:17:04 | Q | 4.96 | 1.82 | 2 |
| 19:15:27 | Q | 4.93 | 1.79 | 2 |
| 19:15:05 | Q | 4.96 | 1.82 | 231 |
| 19:15:05 | Q | 4.96 | 1.82 | 75 |
| 19:15:05 | Q | 4.95 | 1.81 | 231 |
| 19:14:49 | Q | 4.96 | 1.82 | 694 |
| 19:14:25 | Q | 4.93 | 1.79 | 70 |
| 19:14:14 | Q | 4.94 | 1.80 | 300 |
| 19:13:23 | Q | 4.97 | 1.83 | 80 |
| 19:12:55 | Q | 4.96 | 1.82 | 60 |
| 19:12:39 | Q | 4.9515 | 1.8115 | 20 |
| 19:12:19 | Q | 4.98 | 1.84 | 1,002 |
| 19:12:18 | Q | 4.98 | 1.84 | 400 |
| 19:12:15 | Q | 4.9799 | 1.8399 | 1,279 |
| 19:12:08 | Q | 4.98 | 1.84 | 5 |
| 19:11:58 | Q | 4.9409 | 1.8009 | 1,921 |
| 19:11:40 | Q | 4.9418 | 1.8018 | 1,000 |
| 19:11:14 | Q | 5.00 | 1.86 | 100 |
| 19:10:51 | Q | 4.997 | 1.857 | 50 |
| 19:10:47 | Q | 4.9504 | 1.8104 | 100 |
| 19:10:39 | Q | 5.00 | 1.86 | 100 |
| 19:10:39 | Q | 4.9999 | 1.8599 | 100 |
| 19:10:29 | Q | 4.98 | 1.84 | 300 |
| 19:10:26 | Q | 5.0001 | 1.8601 | 50 |
| 19:10:26 | Q | 5.0001 | 1.8601 | 326 |
| 19:10:26 | Q | 5.0001 | 1.8601 | 688 |
| 19:10:26 | Q | 5.0001 | 1.8601 | 2,500 |
| 19:10:20 | Q | 5.01 | 1.87 | 4,897 |
| 19:10:15 | Q | 5.06 | 1.92 | 100 |
| 19:10:02 | Q | 5.10 | 1.96 | 2 |
| 19:10:00 | Q | 5.04 | 1.90 | 10 |
| 19:09:53 | Q | 5.1099 | 1.9699 | 25 |
| 19:08:33 | Q | 5.04 | 1.90 | 25 |
| 19:08:24 | Q | 5.10 | 1.96 | 200 |
| 19:08:04 | Q | 5.05 | 1.91 | 400 |
| 19:08:04 | Q | 5.05 | 1.91 | 500 |
| 19:07:49 | Q | 5.12 | 1.98 | 4 |
| 19:07:26 | Q | 5.04 | 1.90 | 97 |
| 19:07:26 | Q | 5.04 | 1.90 | 120 |
| 19:07:26 | Q | 5.04 | 1.90 | 50 |
| 19:04:22 | Q | 5.13 | 1.99 | 51 |
| 19:04:22 | Q | 5.13 | 1.99 | 34 |
| 19:04:22 | Q | 5.10 | 1.96 | 15 |
| 19:03:26 | Q | 5.03 | 1.89 | 119 |
| 19:03:26 | Q | 5.03 | 1.89 | 29 |
| 19:03:16 | Q | 5.09 | 1.95 | 5 |
| 19:03:10 | Q | 5.0345 | 1.8945 | 100 |
| 19:03:09 | Q | 5.0306 | 1.8906 | 166 |
| 19:02:58 | Q | 5.12 | 1.98 | 200 |
| 19:01:08 | Q | 5.0171 | 1.8771 | 100 |
| 19:00:59 | Q | 5.01 | 1.87 | 168 |
| 19:00:53 | Q | 4.963 | 1.823 | 100 |
| 19:00:37 | Q | 4.9535 | 1.8135 | 82 |
| 19:00:13 | Q | 4.9345 | 1.7945 | 100 |
| 19:00:08 | Q | 4.9335 | 1.7935 | 100 |
| 19:00:05 | Q | 4.9301 | 1.7901 | 100 |
| 19:00:05 | Q | 4.9335 | 1.7935 | 100 |
| 19:00:04 | Q | 4.97 | 1.83 | 100 |
| 19:00:04 | Q | 4.9301 | 1.7901 | 100 |
| 19:00:01 | Q | 4.9313 | 1.7913 | 70 |
| 18:59:53 | Q | 5.00 | 1.86 | 10 |
| 18:59:45 | Q | 5.00 | 1.86 | 114 |
| 18:59:44 | Q | 5.00 | 1.86 | 300 |
| 18:59:44 | Q | 5.00 | 1.86 | 300 |
| 18:59:44 | Q | 5.00 | 1.86 | 286 |
| 18:59:44 | Q | 5.00 | 1.86 | 201 |
| 18:59:43 | Q | 5.0002 | 1.8602 | 1,200 |
| 18:59:33 | Q | 5.00 | 1.86 | 203 |
| 18:59:30 | Q | 5.0095 | 1.8695 | 400 |
| 18:59:18 | Q | 5.0099 | 1.8699 | 2,000 |
| 18:59:13 | Q | 5.00 | 1.86 | 3,786 |
| 18:59:09 | Q | 5.021 | 1.881 | 200 |
| 18:59:01 | Q | 5.0401 | 1.9001 | 390 |
| 18:59:01 | Q | 5.05 | 1.91 | 10 |
| 18:58:46 | Q | 5.05 | 1.91 | 1,353 |
| 18:58:45 | Q | 5.08 | 1.94 | 150 |
| 18:58:27 | Q | 5.0509 | 1.9109 | 500 |
| 18:58:26 | Q | 5.0505 | 1.9105 | 1,000 |
| 18:58:21 | Q | 5.053 | 1.913 | 1,000 |
| 18:57:33 | Q | 5.053 | 1.913 | 100 |
| 18:57:24 | Q | 5.14 | 2.00 | 300 |
| 18:57:10 | Q | 5.13 | 1.99 | 121 |
| 18:56:53 | Q | 5.13 | 1.99 | 100 |
| 18:56:04 | Q | 5.1201 | 1.9801 | 500 |
| 18:55:26 | Q | 5.12 | 1.98 | 100 |
| 18:55:26 | Q | 5.12 | 1.98 | 100 |
| 18:55:25 | Q | 5.12 | 1.98 | 100 |
| 18:55:24 | Q | 5.12 | 1.98 | 100 |
| 18:55:24 | Q | 5.12 | 1.98 | 100 |
| 18:55:13 | Q | 5.13 | 1.99 | 100 |
| 18:55:07 | Q | 5.1799 | 2.0399 | 20 |
| 18:55:02 | Q | 5.15 | 2.01 | 500 |
| 18:55:02 | Q | 5.1893 | 2.0493 | 5 |
| 18:55:00 | Q | 5.17 | 2.03 | 803 |
| 18:55:00 | Q | 5.17 | 2.03 | 14 |
| 18:54:59 | Q | 5.1897 | 2.0497 | 1 |
| 18:54:43 | Q | 5.20 | 2.06 | 10 |
| 18:54:43 | Q | 5.20 | 2.06 | 96 |
| 18:54:42 | Q | 5.20 | 2.06 | 514 |
| 18:54:41 | Q | 5.20 | 2.06 | 350 |
| 18:54:41 | Q | 5.20 | 2.06 | 5 |
| 18:54:40 | Q | 5.19 | 2.05 | 921 |
| 18:54:40 | Q | 5.19 | 2.05 | 79 |
| 18:54:38 | Q | 5.19 | 2.05 | 1,000 |
| 18:54:33 | Q | 5.18 | 2.04 | 1,560 |
| 18:54:27 | Q | 5.18 | 2.04 | 14 |
| 18:54:26 | Q | 5.17 | 2.03 | 604 |
| 18:54:21 | Q | 5.18 | 2.04 | 2 |
| 18:54:20 | Q | 5.17 | 2.03 | 1,463 |
| 18:54:20 | Q | 5.15 | 2.01 | 200 |
| 18:54:20 | Q | 5.1525 | 2.0125 | 200 |
| 18:54:05 | Q | 5.17 | 2.03 | 1,373 |
| 18:54:05 | Q | 5.17 | 2.03 | 500 |
| 18:54:05 | Q | 5.17 | 2.03 | 150 |
| 18:54:02 | Q | 5.17 | 2.03 | 1,000 |
| 18:54:00 | Q | 5.18 | 2.04 | 25 |
| 18:54:00 | Q | 5.19 | 2.05 | 200 |
| 18:53:52 | Q | 5.19 | 2.05 | 600 |
| 18:53:48 | Q | 5.17 | 2.03 | 30 |
| 18:53:48 | Q | 5.17 | 2.03 | 6 |
| 18:53:30 | Q | 5.16 | 2.02 | 300 |
| 18:53:28 | Q | 5.1499 | 2.0099 | 132 |
| 18:53:26 | Q | 5.15 | 2.01 | 200 |
| 18:53:24 | Q | 5.15 | 2.01 | 12 |
| 18:53:18 | Q | 5.1599 | 2.0199 | 5 |
| 18:53:12 | Q | 5.16 | 2.02 | 21 |
| 18:53:11 | Q | 5.14 | 2.00 | 200 |
| 18:53:07 | Q | 5.16 | 2.02 | 20 |
| 18:53:02 | Q | 5.1585 | 2.0185 | 1 |
| 18:53:01 | Q | 5.13 | 1.99 | 80 |
| 18:52:54 | Q | 5.1017 | 1.9617 | 250 |
| 18:52:50 | Q | 5.12 | 1.98 | 2,000 |
| 18:52:49 | Q | 5.12 | 1.98 | 222 |
| 18:52:41 | Q | 5.1198 | 1.9798 | 1,000 |
| 18:52:37 | Q | 5.10 | 1.96 | 115 |
| 18:52:37 | Q | 5.10 | 1.96 | 600 |
| 18:52:36 | Q | 5.1199 | 1.9799 | 75 |
| 18:52:36 | Q | 5.1199 | 1.9799 | 25 |
| 18:52:35 | Q | 5.1199 | 1.9799 | 2,000 |
| 18:52:22 | Q | 5.0899 | 1.9499 | 148 |
| 18:52:22 | Q | 5.09 | 1.95 | 148 |
| 18:52:22 | Q | 5.08 | 1.94 | 500 |
| 18:52:22 | Q | 5.08 | 1.94 | 100 |
| 18:52:03 | Q | 5.08 | 1.94 | 360 |
| 18:52:01 | Q | 5.05 | 1.91 | 20 |
| 18:51:58 | Q | 5.08 | 1.94 | 14 |
| 18:51:56 | Q | 5.0499 | 1.9099 | 1,900 |
| 18:51:56 | Q | 5.0499 | 1.9099 | 50 |
| 18:51:53 | Q | 5.02 | 1.88 | 20 |
| 18:51:43 | Q | 5.04 | 1.90 | 1 |
| 18:51:30 | Q | 5.0499 | 1.9099 | 400 |
| 18:51:11 | Q | 5.0499 | 1.9099 | 16 |
| 18:50:08 | Q | 5.01 | 1.87 | 5 |
| 18:49:49 | Q | 5.00 | 1.86 | 75 |
| 18:49:49 | Q | 5.00 | 1.86 | 25 |
| 18:49:49 | Q | 5.00 | 1.86 | 304 |
| 18:49:49 | Q | 5.01 | 1.87 | 51 |
| 18:49:48 | Q | 5.02 | 1.88 | 1,002 |
| 18:49:45 | Q | 5.0199 | 1.8799 | 500 |
| 18:49:17 | Q | 5.01 | 1.87 | 21 |
| 18:49:15 | Q | 5.05 | 1.91 | 25 |
| 18:49:15 | Q | 5.05 | 1.91 | 500 |
| 18:49:09 | Q | 5.0501 | 1.9101 | 600 |
| 18:49:09 | Q | 5.0501 | 1.9101 | 200 |
| 18:49:09 | Q | 5.0501 | 1.9101 | 200 |
| 18:49:09 | Q | 5.05 | 1.91 | 200 |
| 18:49:08 | Q | 5.09 | 1.95 | 2 |
| 18:49:02 | Q | 5.08 | 1.94 | 3 |
| 18:49:02 | Q | 5.05 | 1.91 | 300 |
| 18:48:56 | Q | 5.05 | 1.91 | 275 |
| 18:48:45 | Q | 5.07 | 1.93 | 90 |
| 18:48:44 | Q | 5.09 | 1.95 | 50 |
| 18:48:41 | Q | 5.09 | 1.95 | 27 |
| 18:48:26 | Q | 5.09 | 1.95 | 25 |
| 18:48:12 | Q | 5.08 | 1.94 | 16 |
| 18:48:09 | Q | 5.12 | 1.98 | 90 |
| 18:48:08 | Q | 5.06 | 1.92 | 250 |
| 18:48:08 | Q | 5.06 | 1.92 | 300 |
| 18:48:08 | Q | 5.07 | 1.93 | 200 |
| 18:47:49 | Q | 5.09 | 1.95 | 48 |
| 18:47:47 | Q | 5.04 | 1.90 | 500 |
| 18:47:34 | Q | 5.08 | 1.94 | 177 |
| 18:47:32 | Q | 5.08 | 1.94 | 5 |
| 18:46:42 | Q | 5.04 | 1.90 | 100 |
| 18:46:23 | Q | 5.087 | 1.947 | 1 |
| 18:46:18 | Q | 5.03 | 1.89 | 1,000 |
| 18:46:15 | Q | 5.05 | 1.91 | 3,000 |
| 18:46:08 | Q | 5.0897 | 1.9497 | 1,000 |
| 18:45:44 | Q | 5.10 | 1.96 | 88 |
| 18:45:43 | Q | 5.01 | 1.87 | 10 |
| 18:45:37 | Q | 5.02 | 1.88 | 998 |
| 18:45:35 | Q | 5.09 | 1.95 | 62 |
| 18:45:35 | Q | 5.09 | 1.95 | 200 |
| 18:45:35 | Q | 5.09 | 1.95 | 500 |
| 18:45:35 | Q | 5.09 | 1.95 | 100 |
| 18:45:35 | Q | 5.09 | 1.95 | 197 |
| 18:45:35 | Q | 5.09 | 1.95 | 3 |
| 18:45:33 | Q | 5.09 | 1.95 | 200 |
| 18:45:33 | Q | 5.09 | 1.95 | 500 |
| 18:45:32 | Q | 5.09 | 1.95 | 149 |
| 18:45:29 | Q | 5.09 | 1.95 | 500 |
| 18:45:27 | Q | 5.09 | 1.95 | 200 |
| 18:45:25 | Q | 5.09 | 1.95 | 811 |
| 18:45:24 | Q | 5.09 | 1.95 | 495 |
| 18:45:08 | Q | 5.14 | 2.00 | 20 |
| 18:45:06 | Q | 5.1785 | 2.0385 | 100 |
| 18:44:38 | Q | 5.19 | 2.05 | 98 |
| 18:44:12 | Q | 5.13 | 1.99 | 38 |
| 18:44:07 | Q | 5.11 | 1.97 | 5 |
| 18:43:48 | Q | 5.1101 | 1.9701 | 100 |
| 18:43:39 | Q | 5.16 | 2.02 | 100 |
| 18:43:31 | Q | 5.16 | 2.02 | 2,003 |
| 18:43:31 | Q | 5.16 | 2.02 | 10 |
| 18:43:24 | Q | 5.0697 | 1.9297 | 1,000 |
| 18:43:21 | Q | 5.07 | 1.93 | 13 |
| 18:43:12 | Q | 5.06 | 1.92 | 4,991 |
| 18:43:12 | Q | 5.06 | 1.92 | 9 |
| 18:43:12 | Q | 5.05 | 1.91 | 5 |
| 18:43:11 | Q | 5.05 | 1.91 | 10 |
| 18:43:08 | Q | 5.06 | 1.92 | 100 |
| 18:43:06 | Q | 5.05 | 1.91 | 100 |
| 18:43:04 | Q | 5.05 | 1.91 | 51 |
| 18:43:04 | Q | 5.05 | 1.91 | 5 |
| 18:42:53 | Q | 5.05 | 1.91 | 5 |
| 18:42:44 | Q | 5.07 | 1.93 | 20 |
| 18:42:40 | Q | 5.05 | 1.91 | 32 |
| 18:42:40 | Q | 5.05 | 1.91 | 15 |
| 18:42:38 | Q | 5.01 | 1.87 | 30 |
| 18:42:33 | Q | 5.03 | 1.89 | 25 |
| 18:42:18 | Q | 5.00 | 1.86 | 26 |
| 18:42:12 | Q | 4.87 | 1.73 | 60 |
| 18:42:09 | Q | 4.91 | 1.77 | 7,756 |
| 18:42:07 | Q | 5.06 | 1.92 | 50 |
| 18:42:07 | Q | 5.03 | 1.89 | 100 |
| 18:42:05 | Q | 4.98 | 1.84 | 2 |
| 18:41:55 | Q | 4.9799 | 1.8399 | 100 |
| 18:41:54 | Q | 4.9798 | 1.8398 | 1,000 |
| 18:41:53 | Q | 4.98 | 1.84 | 174 |
| 18:41:52 | Q | 4.98 | 1.84 | 56 |
| 18:41:52 | Q | 4.99 | 1.85 | 98 |
| 18:41:52 | Q | 5.06 | 1.92 | 44 |
| 18:41:52 | Q | 5.06 | 1.92 | 74 |
| 18:41:52 | Q | 5.06 | 1.92 | 82 |
| 18:41:50 | Q | 5.0299 | 1.8899 | 400 |
| 18:41:49 | Q | 5.01 | 1.87 | 87 |
| 18:41:49 | Q | 5.01 | 1.87 | 405 |
| 18:41:48 | Q | 5.01 | 1.87 | 200 |
| 18:41:48 | Q | 5.01 | 1.87 | 500 |
| 18:41:48 | Q | 5.04 | 1.90 | 500 |
| 18:41:47 | Q | 5.04 | 1.90 | 500 |
| 18:41:45 | Q | 5.02 | 1.88 | 34 |
| 18:41:45 | Q | 5.06 | 1.92 | 100 |
| 18:41:45 | Q | 5.0501 | 1.9101 | 100 |
| 18:41:44 | Q | 5.06 | 1.92 | 1,956 |
| 18:41:44 | Q | 5.08 | 1.94 | 500 |
| 18:41:43 | Q | 5.0805 | 1.9405 | 100 |
| 18:41:43 | Q | 5.0801 | 1.9401 | 100 |
| 18:41:42 | Q | 5.081 | 1.941 | 100 |
| 18:41:42 | Q | 5.1096 | 1.9696 | 2,000 |
| 18:41:41 | Q | 5.10 | 1.96 | 200 |
| 18:41:37 | Q | 5.15 | 2.01 | 1,000 |
| 18:41:37 | Q | 5.16 | 2.02 | 387 |
| 18:41:36 | Q | 5.18 | 2.04 | 100 |
| 18:41:35 | Q | 5.1601 | 2.0201 | 1,000 |
| 18:41:35 | Q | 5.16 | 2.02 | 113 |
| 18:41:35 | Q | 5.17 | 2.03 | 3 |
| 18:41:35 | Q | 5.18 | 2.04 | 50 |
| 18:41:34 | Q | 5.17 | 2.03 | 97 |
| 18:41:32 | Q | 5.18 | 2.04 | 87 |
| 18:41:32 | Q | 5.20 | 2.06 | 40 |
| 18:41:32 | Q | 5.18 | 2.04 | 100 |
| 18:41:29 | Q | 5.18 | 2.04 | 50 |
| 18:41:26 | Q | 5.21 | 2.07 | 600 |
| 18:41:23 | Q | 5.18 | 2.04 | 7,700 |
| 18:41:04 | Q | 5.2285 | 2.0885 | 500 |
| 18:40:53 | Q | 5.22 | 2.08 | 500 |
| 18:40:52 | Q | 5.20 | 2.06 | 500 |
| 18:40:50 | Q | 5.23 | 2.09 | 45 |
| 18:40:43 | Q | 5.23 | 2.09 | 50 |
| 18:40:37 | Q | 5.21 | 2.07 | 700 |
| 18:40:24 | Q | 5.23 | 2.09 | 138 |
| 18:40:19 | Q | 5.23 | 2.09 | 50 |
| 18:40:16 | Q | 5.20 | 2.06 | 1 |
| 18:40:08 | Q | 5.2296 | 2.0896 | 8 |
| 18:40:04 | Q | 5.23 | 2.09 | 3 |
| 18:39:57 | Q | 5.2001 | 2.0601 | 500 |
| 18:39:57 | Q | 5.2001 | 2.0601 | 10 |
| 18:39:45 | Q | 5.25 | 2.11 | 17 |
| 18:39:44 | Q | 5.25 | 2.11 | 8 |
| 18:39:41 | Q | 5.25 | 2.11 | 1 |
| 18:39:36 | Q | 5.2888 | 2.1488 | 87 |
| 18:39:35 | Q | 5.25 | 2.11 | 10 |
| 18:39:21 | Q | 5.25 | 2.11 | 1 |
| 18:39:20 | Q | 5.26 | 2.12 | 100 |
| 18:39:14 | Q | 5.2955 | 2.1555 | 20 |
| 18:39:12 | Q | 5.33 | 2.19 | 600 |
| 18:39:06 | Q | 5.25 | 2.11 | 300 |
| 18:39:03 | Q | 5.33 | 2.19 | 42 |
| 18:38:47 | Q | 5.25 | 2.11 | 200 |
| 18:38:43 | Q | 5.29 | 2.15 | 779 |
| 18:38:43 | Q | 5.29 | 2.15 | 226 |
| 18:38:43 | Q | 5.29 | 2.15 | 82 |
| 18:38:42 | Q | 5.29 | 2.15 | 2,092 |
| 18:38:41 | Q | 5.30 | 2.16 | 200 |
| 18:38:41 | Q | 5.29 | 2.15 | 800 |
| 18:38:40 | Q | 5.2901 | 2.1501 | 50 |
| 18:38:40 | Q | 5.2905 | 2.1505 | 50 |
| 18:38:39 | Q | 5.30 | 2.16 | 154 |
| 18:38:38 | Q | 5.30 | 2.16 | 500 |
| 18:38:32 | Q | 5.33 | 2.19 | 100 |
| 18:38:30 | Q | 5.2901 | 2.1501 | 50 |
| 18:38:21 | Q | 5.31 | 2.17 | 1,000 |
| 18:38:15 | Q | 5.32 | 2.18 | 1 |
| 18:38:15 | Q | 5.3593 | 2.2193 | 50 |
| 18:38:13 | Q | 5.35 | 2.21 | 50 |
| 18:38:12 | Q | 5.3599 | 2.2199 | 75 |
| 18:38:06 | Q | 5.35 | 2.21 | 280 |
| 18:38:00 | Q | 5.33 | 2.19 | 200 |
| 18:37:58 | Q | 5.3475 | 2.2075 | 100 |
| 18:37:57 | Q | 5.3001 | 2.1601 | 250 |
| 18:37:55 | Q | 5.33 | 2.19 | 5 |
| 18:37:50 | Q | 5.3001 | 2.1601 | 500 |
| 18:37:47 | Q | 5.2901 | 2.1501 | 50 |
| 18:37:47 | Q | 5.29 | 2.15 | 100 |
| 18:37:47 | Q | 5.3494 | 2.2094 | 10 |
| 18:37:44 | Q | 5.29 | 2.15 | 100 |
| 18:37:41 | Q | 5.346 | 2.206 | 10 |
| 18:37:39 | Q | 5.30 | 2.16 | 75 |
| 18:37:38 | Q | 5.29 | 2.15 | 942 |
| 18:37:37 | Q | 5.29 | 2.15 | 58 |
| 18:37:32 | Q | 5.28 | 2.14 | 425 |
| 18:37:32 | Q | 5.25 | 2.11 | 1 |
| 18:37:32 | Q | 5.25 | 2.11 | 60 |
| 18:37:18 | Q | 5.25 | 2.11 | 100 |
| 18:37:04 | Q | 5.25 | 2.11 | 150 |
| 18:37:04 | Q | 5.25 | 2.11 | 436 |
| 18:37:01 | Q | 5.25 | 2.11 | 75 |
| 18:36:53 | Q | 5.22 | 2.08 | 1 |
| 18:36:48 | Q | 5.22 | 2.08 | 250 |
| 18:36:44 | Q | 5.16 | 2.02 | 12,733 |
| 18:36:44 | Q | 5.20 | 2.06 | 50 |
| 18:36:44 | Q | 5.20 | 2.06 | 300 |
| 18:36:44 | Q | 5.2399 | 2.0999 | 800 |
| 18:36:44 | Q | 5.2399 | 2.0999 | 100 |
| 18:36:40 | Q | 5.25 | 2.11 | 250 |
| 18:36:36 | Q | 5.27 | 2.13 | 1 |
| 18:36:19 | Q | 5.29 | 2.15 | 10 |
| 18:36:19 | Q | 5.29 | 2.15 | 5 |
| 18:36:17 | Q | 5.252 | 2.112 | 2,365 |
| 18:36:12 | Q | 5.29 | 2.15 | 19 |
| 18:36:11 | Q | 5.2408 | 2.1008 | 250 |
| 18:36:07 | Q | 5.24 | 2.10 | 500 |
| 18:36:03 | Q | 5.23 | 2.09 | 10 |
| 18:36:01 | Q | 5.25 | 2.11 | 42 |
| 18:36:01 | Q | 5.25 | 2.11 | 8 |
| 18:36:00 | Q | 5.25 | 2.11 | 50 |
| 18:35:59 | Q | 5.2499 | 2.1099 | 10 |
| 18:35:59 | Q | 5.25 | 2.11 | 10 |
| 18:35:57 | Q | 5.25 | 2.11 | 50 |
| 18:35:56 | Q | 5.231 | 2.091 | 250 |
| 18:35:50 | Q | 5.2304 | 2.0904 | 5 |
| 18:35:50 | Q | 5.25 | 2.11 | 30 |
| 18:35:44 | Q | 5.20 | 2.06 | 650 |
| 18:35:39 | Q | 5.2008 | 2.0608 | 60 |
| 18:35:37 | Q | 5.20 | 2.06 | 89 |
| 18:35:37 | Q | 5.20 | 2.06 | 11 |
| 18:35:37 | Q | 5.19 | 2.05 | 64 |
| 18:35:37 | Q | 5.18 | 2.04 | 100 |
| 18:35:29 | Q | 5.18 | 2.04 | 50 |
| 18:35:27 | Q | 5.15 | 2.01 | 2 |
| 18:35:27 | Q | 5.15 | 2.01 | 200 |
| 18:35:27 | Q | 5.15 | 2.01 | 100 |
| 18:35:27 | Q | 5.15 | 2.01 | 190 |
| 18:35:26 | Q | 5.15 | 2.01 | 48 |
| 18:35:25 | Q | 5.12 | 1.98 | 35 |
| 18:35:23 | Q | 5.12 | 1.98 | 2 |
| 18:35:16 | Q | 5.1297 | 1.9897 | 269 |
| 18:35:15 | Q | 5.11 | 1.97 | 200 |
| 18:35:14 | Q | 5.1014 | 1.9614 | 250 |
| 18:35:14 | Q | 5.11 | 1.97 | 200 |
| 18:35:12 | Q | 5.1488 | 2.0088 | 50 |
| 18:35:07 | Q | 5.15 | 2.01 | 200 |
| 18:35:06 | Q | 5.1016 | 1.9616 | 29 |
| 18:35:05 | Q | 5.1035 | 1.9635 | 100 |
| 18:35:02 | Q | 5.176 | 2.036 | 200 |
| 18:35:02 | Q | 5.1799 | 2.0399 | 200 |
| 18:35:02 | Q | 5.16 | 2.02 | 100 |
| 18:35:01 | Q | 5.17 | 2.03 | 50 |
| 18:35:00 | Q | 5.18 | 2.04 | 100 |
| 18:35:00 | Q | 5.18 | 2.04 | 100 |
| 18:34:57 | Q | 5.23 | 2.09 | 7 |
| 18:34:57 | Q | 5.2001 | 2.0601 | 400 |
| 18:34:56 | Q | 5.23 | 2.09 | 500 |
| 18:34:50 | Q | 5.22 | 2.08 | 700 |
| 18:34:50 | Q | 5.25 | 2.11 | 1,000 |
| 18:34:47 | Q | 5.23 | 2.09 | 1,000 |
| 18:34:42 | Q | 5.25 | 2.11 | 1 |
| 18:34:38 | Q | 5.2499 | 2.1099 | 1,500 |
| 18:34:37 | Q | 5.26 | 2.12 | 1 |
| 18:34:34 | Q | 5.2319 | 2.0919 | 50 |
| 18:34:32 | Q | 5.2692 | 2.1292 | 1 |
| 18:34:30 | Q | 5.22 | 2.08 | 100 |
| 18:34:24 | Q | 5.22 | 2.08 | 500 |
| 18:34:23 | Q | 5.28 | 2.14 | 21 |
| 18:34:18 | Q | 5.29 | 2.15 | 75 |
| 18:34:13 | Q | 5.25 | 2.11 | 20 |
| 18:34:09 | Q | 5.25 | 2.11 | 10 |
| 18:34:08 | Q | 5.25 | 2.11 | 100 |
| 18:34:08 | Q | 5.25 | 2.11 | 100 |
| 18:34:08 | Q | 5.25 | 2.11 | 40 |
| 18:34:08 | Q | 5.27 | 2.13 | 60 |
| 18:34:08 | Q | 5.27 | 2.13 | 10 |
| 18:34:06 | Q | 5.30 | 2.16 | 497 |
| 18:34:02 | Q | 5.30 | 2.16 | 100 |
| 18:34:02 | Q | 5.3001 | 2.1601 | 100 |
| 18:34:02 | Q | 5.3001 | 2.1601 | 400 |
| 18:34:02 | Q | 5.31 | 2.17 | 90 |
| 18:34:02 | Q | 5.31 | 2.17 | 100 |
| 18:34:02 | Q | 5.3003 | 2.1603 | 15 |
| 18:34:02 | Q | 5.30 | 2.16 | 30 |
| 18:34:00 | Q | 5.30 | 2.16 | 50 |
| 18:33:58 | Q | 5.34 | 2.20 | 20 |
| 18:33:50 | Q | 5.30 | 2.16 | 100 |
| 18:33:47 | Q | 5.34 | 2.20 | 40 |
| 18:33:47 | Q | 5.3003 | 2.1603 | 50 |
| 18:33:45 | Q | 5.34 | 2.20 | 500 |
| 18:33:45 | Q | 5.33 | 2.19 | 7 |
| 18:33:45 | Q | 5.3299 | 2.1899 | 7 |
| 18:33:45 | Q | 5.33 | 2.19 | 5 |
| 18:33:43 | Q | 5.31 | 2.17 | 100 |
| 18:33:33 | Q | 5.31 | 2.17 | 7 |
| 18:33:31 | Q | 5.30 | 2.16 | 21 |
| 18:33:30 | Q | 5.31 | 2.17 | 1,249 |
| 18:33:27 | Q | 5.31 | 2.17 | 20 |
| 18:33:23 | Q | 5.3101 | 2.1701 | 500 |
| 18:33:23 | Q | 5.3101 | 2.1701 | 400 |
| 18:33:21 | Q | 5.3115 | 2.1715 | 50 |
| 18:33:20 | Q | 5.3299 | 2.1899 | 14 |
| 18:33:20 | Q | 5.33 | 2.19 | 14 |
| 18:33:20 | Q | 5.33 | 2.19 | 64 |
| 18:33:20 | Q | 5.33 | 2.19 | 61 |
| 18:33:17 | Q | 5.3017 | 2.1617 | 1,000 |
| 18:33:16 | Q | 5.35 | 2.21 | 1,000 |
| 18:33:14 | Q | 5.3215 | 2.1815 | 100 |
| 18:33:12 | Q | 5.35 | 2.21 | 1 |
| 18:33:11 | Q | 5.35 | 2.21 | 1 |
| 18:33:08 | Q | 5.3101 | 2.1701 | 1,400 |
| 18:33:08 | Q | 5.3101 | 2.1701 | 390 |
| 18:33:08 | Q | 5.3101 | 2.1701 | 10 |
| 18:33:05 | Q | 5.31 | 2.17 | 1 |
| 18:33:04 | Q | 5.3575 | 2.2175 | 100 |
| 18:33:02 | Q | 5.31 | 2.17 | 50 |
| 18:33:01 | Q | 5.30 | 2.16 | 95 |
| 18:33:00 | Q | 5.25 | 2.11 | 100 |
| 18:33:00 | Q | 5.22 | 2.08 | 892 |
| 18:32:59 | Q | 5.25 | 2.11 | 25 |
| 18:32:57 | Q | 5.22 | 2.08 | 300 |
| 18:32:57 | Q | 5.25 | 2.11 | 1 |
| 18:32:56 | Q | 5.23 | 2.09 | 17 |
| 18:32:53 | Q | 5.23 | 2.09 | 25 |
| 18:32:53 | Q | 5.23 | 2.09 | 9 |
| 18:32:52 | Q | 5.23 | 2.09 | 2 |
| 18:32:50 | Q | 5.22 | 2.08 | 108 |
| 18:32:49 | Q | 5.2475 | 2.1075 | 100 |
| 18:32:49 | Q | 5.2499 | 2.1099 | 100 |
| 18:32:48 | Q | 5.20 | 2.06 | 500 |
| 18:32:47 | Q | 5.2475 | 2.1075 | 100 |
| 18:32:46 | Q | 5.2499 | 2.1099 | 100 |
| 18:32:39 | Q | 5.25 | 2.11 | 150 |
| 18:32:37 | Q | 5.2983 | 2.1583 | 1 |
| 18:32:36 | Q | 5.31 | 2.17 | 21 |
| 18:32:29 | Q | 5.25 | 2.11 | 300 |
| 18:32:27 | Q | 5.31 | 2.17 | 2 |
| 18:32:26 | Q | 5.256 | 2.116 | 100 |
| 18:32:26 | Q | 5.2501 | 2.1101 | 100 |
| 18:32:24 | Q | 5.37 | 2.23 | 10 |
| 18:32:24 | Q | 5.2505 | 2.1105 | 4 |
| 18:32:21 | Q | 5.2517 | 2.1117 | 3 |
| 18:32:19 | Q | 5.30 | 2.16 | 500 |
| 18:32:13 | Q | 5.3735 | 2.2335 | 1,000 |
| 18:32:05 | Q | 5.247 | 2.107 | 1,000 |
| 18:32:05 | Q | 5.47 | 2.33 | 70 |
| 18:32:05 | Q | 5.24 | 2.10 | 72 |
| 18:32:04 | Q | 5.24 | 2.10 | 24 |
| 18:32:03 | Q | 5.40 | 2.26 | 10 |
| 18:32:03 | Q | 5.24 | 2.10 | 22 |
| 18:31:59 | Q | 5.24 | 2.10 | 100 |
| 18:31:58 | Q | 5.25 | 2.11 | 100 |
| 18:31:58 | Q | 5.24 | 2.10 | 200 |
| 18:31:57 | Q | 5.24 | 2.10 | 5 |
| 18:31:57 | Q | 5.25 | 2.11 | 100 |
| 18:31:56 | Q | 5.27 | 2.13 | 1,000 |
| 18:31:56 | Q | 5.30 | 2.16 | 50 |
| 18:31:55 | Q | 5.27 | 2.13 | 164 |
| 18:31:55 | Q | 5.24 | 2.10 | 40 |
| 18:31:54 | Q | 5.23 | 2.09 | 1,100 |
| 18:31:54 | Q | 5.27 | 2.13 | 500 |
| 18:31:53 | Q | 5.27 | 2.13 | 50 |
| 18:31:51 | Q | 5.22 | 2.08 | 1,021 |
| 18:31:51 | Q | 5.27 | 2.13 | 100 |
| 18:31:48 | Q | 5.20 | 2.06 | 800 |
| 18:31:48 | Q | 5.27 | 2.13 | 5 |
| 18:31:48 | Q | 5.2699 | 2.1299 | 60 |
| 18:31:48 | Q | 5.27 | 2.13 | 60 |
| 18:31:48 | Q | 5.26 | 2.12 | 40 |
| 18:31:47 | Q | 5.20 | 2.06 | 15 |
| 18:31:47 | Q | 5.26 | 2.12 | 50 |
| 18:31:46 | Q | 5.27 | 2.13 | 5 |
| 18:31:45 | Q | 5.27 | 2.13 | 121 |
| 18:31:45 | Q | 5.25 | 2.11 | 50 |
| 18:31:44 | Q | 5.25 | 2.11 | 10 |
| 18:31:44 | Q | 5.25 | 2.11 | 100 |
| 18:31:43 | Q | 5.2399 | 2.0999 | 100 |
| 18:31:40 | Q | 5.2375 | 2.0975 | 2,000 |
| 18:31:39 | Q | 5.20 | 2.06 | 20 |
| 18:31:37 | Q | 5.20 | 2.06 | 2,256 |
| 18:31:37 | Q | 5.20 | 2.06 | 40 |
| 18:31:32 | Q | 5.16 | 2.02 | 4 |
| 18:31:32 | Q | 5.20 | 2.06 | 50 |
| 18:31:32 | Q | 5.20 | 2.06 | 70 |
| 18:31:30 | Q | 5.16 | 2.02 | 850 |
| 18:31:30 | Q | 5.20 | 2.06 | 100 |
| 18:31:27 | Q | 5.162 | 2.022 | 10 |
| 18:31:26 | Q | 5.1985 | 2.0585 | 10 |
| 18:31:25 | Q | 5.1599 | 2.0199 | 100 |
| 18:31:23 | Q | 5.14 | 2.00 | 100 |
| 18:31:22 | Q | 5.13 | 1.99 | 340 |
| 18:31:21 | Q | 5.11 | 1.97 | 50 |
| 18:31:19 | Q | 5.1299 | 1.9899 | 300 |
| 18:31:11 | Q | 5.13 | 1.99 | 3 |
| 18:31:06 | Q | 5.064 | 1.924 | 500 |
| 18:31:04 | Q | 5.14 | 2.00 | 50 |
| 18:31:02 | Q | 5.12 | 1.98 | 20 |
| 18:30:58 | Q | 5.09 | 1.95 | 39 |
| 18:30:57 | Q | 5.09 | 1.95 | 1 |
| 18:30:52 | Q | 5.09 | 1.95 | 10 |
| 18:30:51 | Q | 5.0499 | 1.9099 | 800 |
| 18:30:51 | Q | 5.05 | 1.91 | 800 |
| 18:30:47 | Q | 5.14 | 2.00 | 10 |
| 18:30:47 | Q | 5.04 | 1.90 | 33 |
| 18:30:43 | Q | 5.14 | 2.00 | 60 |
| 18:30:43 | Q | 5.14 | 2.00 | 1,000 |
| 18:30:40 | Q | 5.05 | 1.91 | 20 |
| 18:30:37 | Q | 5.07 | 1.93 | 50 |
| 18:30:36 | Q | 5.06 | 1.92 | 500 |
| 18:30:33 | Q | 5.05 | 1.91 | 500 |
| 18:30:24 | Q | 5.05 | 1.91 | 1 |
| 18:30:24 | Q | 5.05 | 1.91 | 100 |
| 18:30:19 | Q | 5.0499 | 1.9099 | 100 |
| 18:30:17 | Q | 5.0101 | 1.8701 | 500 |
| 18:30:14 | Q | 5.0001 | 1.8601 | 8 |
| 18:30:13 | Q | 5.05 | 1.91 | 100 |
| 18:30:12 | Q | 5.01 | 1.87 | 3,490 |
| 18:30:12 | Q | 5.01 | 1.87 | 25 |
| 18:30:10 | Q | 5.0005 | 1.8605 | 100 |
| 18:30:09 | Q | 5.00 | 1.86 | 200 |
| 18:30:09 | Q | 5.00 | 1.86 | 500 |
| 18:30:09 | Q | 5.00 | 1.86 | 100 |
| 18:30:09 | Q | 5.00 | 1.86 | 1 |
| 18:30:09 | Q | 5.00 | 1.86 | 97 |
| 18:30:09 | Q | 4.99 | 1.85 | 413 |
| 18:30:09 | Q | 4.95 | 1.81 | 50 |
| 18:29:57 | Q | 4.99 | 1.85 | 20 |
| 18:29:50 | Q | 4.97 | 1.83 | 100 |
| 18:29:49 | Q | 4.9691 | 1.8291 | 3,000 |
| 18:29:44 | Q | 4.98 | 1.84 | 410 |
| 18:29:38 | Q | 4.98 | 1.84 | 1,002 |
| 18:29:37 | Q | 4.98 | 1.84 | 90 |
| 18:29:37 | Q | 4.97 | 1.83 | 400 |
| 18:29:35 | Q | 4.96 | 1.82 | 247 |
| 18:29:35 | Q | 4.96 | 1.82 | 100 |
| 18:29:30 | Q | 4.9691 | 1.8291 | 10 |
| 18:29:28 | Q | 4.96 | 1.82 | 500 |
| 18:29:26 | Q | 4.95 | 1.81 | 101 |
| 18:29:24 | Q | 4.97 | 1.83 | 2 |
| 18:29:11 | Q | 4.95 | 1.81 | 100 |
| 18:28:59 | Q | 4.96 | 1.82 | 100 |
| 18:28:56 | Q | 4.96 | 1.82 | 5 |
| 18:28:55 | Q | 4.95 | 1.81 | 500 |
| 18:28:54 | Q | 4.95 | 1.81 | 25 |
| 18:28:50 | Q | 4.95 | 1.81 | 100 |
| 18:28:49 | Q | 4.94 | 1.80 | 10 |
| 18:28:49 | Q | 4.93 | 1.79 | 500 |
| 18:28:49 | Q | 4.93 | 1.79 | 50 |
| 18:28:42 | Q | 4.93 | 1.79 | 75 |
| 18:28:39 | Q | 4.91 | 1.77 | 10 |
| 18:28:14 | Q | 4.9101 | 1.7701 | 250 |
| 18:28:10 | Q | 4.91 | 1.77 | 3 |
| 18:28:08 | Q | 4.95 | 1.81 | 100 |
| 18:28:08 | Q | 4.91 | 1.77 | 100 |
| 18:28:07 | Q | 4.91 | 1.77 | 100 |
| 18:28:07 | Q | 4.91 | 1.77 | 3 |
| 18:28:06 | Q | 4.90 | 1.76 | 500 |
| 18:28:06 | Q | 4.90 | 1.76 | 10 |
| 18:28:05 | Q | 4.8905 | 1.7505 | 102 |
| 18:27:56 | Q | 4.8649 | 1.7249 | 103 |
| 18:27:41 | Q | 4.87 | 1.73 | 400 |
| 18:27:41 | Q | 4.87 | 1.73 | 100 |
| 18:27:19 | Q | 4.89 | 1.75 | 350 |
| 18:27:17 | Q | 4.86 | 1.72 | 500 |
| 18:27:17 | Q | 4.88 | 1.74 | 5 |
| 18:27:03 | Q | 4.88 | 1.74 | 19 |
| 18:26:57 | Q | 4.86 | 1.72 | 11 |
| 18:26:41 | Q | 4.89 | 1.75 | 213 |
| 18:26:41 | Q | 4.8799 | 1.7399 | 500 |
| 18:26:41 | Q | 4.8799 | 1.7399 | 287 |
| 18:26:41 | Q | 4.88 | 1.74 | 287 |
| 18:26:30 | Q | 4.83 | 1.69 | 287 |
| 18:26:29 | Q | 4.89 | 1.75 | 25 |
| 18:26:28 | Q | 4.89 | 1.75 | 970 |
| 18:26:27 | Q | 4.8865 | 1.7465 | 500 |
| 18:26:23 | Q | 4.88 | 1.74 | 50 |
| 18:26:21 | Q | 4.88 | 1.74 | 10 |
| 18:26:19 | Q | 4.8799 | 1.7399 | 100 |
| 18:26:17 | Q | 4.88 | 1.74 | 200 |
| 18:26:14 | Q | 4.82 | 1.68 | 57 |
| 18:26:14 | Q | 4.82 | 1.68 | 33 |
| 18:26:11 | Q | 4.85 | 1.71 | 2 |
| 18:26:11 | Q | 4.84 | 1.70 | 706 |
| 18:26:11 | Q | 4.84 | 1.70 | 1,157 |
| 18:26:10 | Q | 4.84 | 1.70 | 843 |
| 18:26:10 | Q | 4.83 | 1.69 | 30 |
| 18:26:10 | Q | 4.81 | 1.67 | 1 |
| 18:26:09 | Q | 4.80 | 1.66 | 1,000 |
| 18:25:59 | Q | 4.81 | 1.67 | 5 |
| 18:25:54 | Q | 4.79 | 1.65 | 500 |
| 18:25:49 | Q | 4.79 | 1.65 | 300 |
| 18:25:44 | Q | 4.79 | 1.65 | 15 |
| 18:25:43 | Q | 4.79 | 1.65 | 100 |
| 18:25:34 | Q | 4.80 | 1.66 | 5,949 |
| 18:25:34 | Q | 4.79 | 1.65 | 30 |
| 18:25:34 | Q | 4.80 | 1.66 | 970 |
| 18:25:34 | Q | 4.80 | 1.66 | 200 |
| 18:25:34 | Q | 4.80 | 1.66 | 100 |
| 18:25:34 | Q | 4.80 | 1.66 | 10,000 |
| 18:25:34 | Q | 4.80 | 1.66 | 2,430 |
| 18:25:34 | Q | 4.79 | 1.65 | 149 |
| 18:25:19 | Q | 4.79 | 1.65 | 1 |
| 18:25:03 | Q | 4.80 | 1.66 | 10 |
| 18:24:44 | Q | 4.80 | 1.66 | 337 |
| 18:24:41 | Q | 4.80 | 1.66 | 233 |
| 18:24:20 | Q | 4.78 | 1.64 | 50 |
| 18:23:58 | Q | 4.78 | 1.64 | 10 |
| 18:23:13 | Q | 4.777 | 1.637 | 500 |
| 18:23:06 | Q | 4.78 | 1.64 | 3,642 |
| 18:21:43 | Q | 4.75 | 1.61 | 1,396 |
| 18:21:27 | Q | 4.72 | 1.58 | 25 |
| 18:19:38 | Q | 4.7014 | 1.5614 | 80 |
| 18:19:31 | Q | 4.70 | 1.56 | 4 |
| 18:19:18 | Q | 4.74 | 1.60 | 100 |
| 18:18:51 | Q | 4.72 | 1.58 | 60 |
| 18:18:12 | Q | 4.74 | 1.60 | 10 |
| 18:17:43 | Q | 4.7498 | 1.6098 | 1,214 |
| 18:16:47 | Q | 4.7015 | 1.5615 | 12 |
| 18:16:15 | Q | 4.7493 | 1.6093 | 753 |
| 18:16:15 | Q | 4.74 | 1.60 | 10 |
| 18:14:01 | Q | 4.75 | 1.61 | 4 |
| 18:13:49 | Q | 4.7499 | 1.6099 | 200 |
| 18:13:49 | Q | 4.75 | 1.61 | 1,509 |
| 18:13:49 | Q | 4.7499 | 1.6099 | 100 |
| 18:13:49 | Q | 4.75 | 1.61 | 200 |
| 18:13:30 | Q | 4.75 | 1.61 | 10 |
| 18:12:56 | Q | 4.74 | 1.60 | 100 |
| 18:11:45 | Q | 4.72 | 1.58 | 34 |
| 18:11:41 | Q | 4.72 | 1.58 | 30 |
| 18:11:34 | Q | 4.72 | 1.58 | 10 |
| 18:11:00 | Q | 4.74 | 1.60 | 70 |
| 18:10:43 | Q | 4.72 | 1.58 | 49 |
| 18:09:07 | Q | 4.7395 | 1.5995 | 10 |
| 18:08:42 | Q | 4.72 | 1.58 | 85 |
| 18:08:38 | Q | 4.72 | 1.58 | 3 |
| 18:08:34 | Q | 4.72 | 1.58 | 12 |
| 18:08:32 | Q | 4.72 | 1.58 | 100 |
| 18:08:16 | Q | 4.73 | 1.59 | 100 |
| 18:07:35 | Q | 4.72 | 1.58 | 25 |
| 18:06:36 | Q | 4.74 | 1.60 | 1,000 |
| 18:06:25 | Q | 4.7201 | 1.5801 | 100 |
| 18:05:44 | Q | 4.75 | 1.61 | 100 |
| 18:05:37 | Q | 4.75 | 1.61 | 25 |
| 18:05:31 | Q | 4.75 | 1.61 | 4 |
| 18:05:01 | Q | 4.75 | 1.61 | 12 |
| 18:04:38 | Q | 4.75 | 1.61 | 70 |
| 18:04:38 | Q | 4.74 | 1.60 | 30 |
| 18:03:44 | Q | 4.73 | 1.59 | 30 |
| 18:03:41 | Q | 4.75 | 1.61 | 95 |
| 18:03:37 | Q | 4.75 | 1.61 | 5 |
| 18:03:30 | Q | 4.75 | 1.61 | 500 |
| 18:03:15 | Q | 4.74 | 1.60 | 300 |
| 18:01:41 | Q | 4.70 | 1.56 | 5 |
| 18:01:36 | Q | 4.70 | 1.56 | 30 |
| 18:01:10 | Q | 4.70 | 1.56 | 1 |
| 18:01:07 | Q | 4.7001 | 1.5601 | 200 |
| 18:01:02 | Q | 4.70 | 1.56 | 27 |
| 18:00:41 | Q | 4.72 | 1.58 | 2 |
| 18:00:37 | Q | 4.71 | 1.57 | 1 |
| 18:00:33 | Q | 4.70 | 1.56 | 50 |
| 18:00:17 | Q | 4.70 | 1.56 | 200 |
| 17:59:31 | Q | 4.67 | 1.53 | 59 |
| 17:59:15 | Q | 4.6797 | 1.5397 | 50 |
| 17:59:08 | Q | 4.6602 | 1.5202 | 9 |
| 17:59:05 | Q | 4.66 | 1.52 | 100 |
| 17:58:49 | Q | 4.662 | 1.522 | 1,000 |
| 17:57:51 | Q | 4.70 | 1.56 | 20 |
| 17:57:39 | Q | 4.6999 | 1.5599 | 2 |
| 17:56:57 | Q | 4.66 | 1.52 | 100 |
| 17:56:54 | Q | 4.6981 | 1.5581 | 25 |
| 17:56:33 | Q | 4.6605 | 1.5205 | 1,800 |
| 17:56:22 | Q | 4.70 | 1.56 | 35 |
| 17:56:18 | Q | 4.70 | 1.56 | 20 |
| 17:55:36 | Q | 4.72 | 1.58 | 2 |
| 17:54:55 | Q | 4.7194 | 1.5794 | 3 |
| 17:54:08 | Q | 4.7099 | 1.5699 | 11 |
| 17:54:08 | Q | 4.7099 | 1.5699 | 100 |
| 17:54:08 | Q | 4.7099 | 1.5699 | 100 |
| 17:54:02 | Q | 4.70 | 1.56 | 421 |
| 17:54:00 | Q | 4.70 | 1.56 | 100 |
| 17:53:49 | Q | 4.72 | 1.58 | 25 |
| 17:53:47 | Q | 4.70 | 1.56 | 300 |
| 17:52:44 | Q | 4.73 | 1.59 | 500 |
| 17:52:38 | Q | 4.70 | 1.56 | 107 |
| 17:52:27 | Q | 4.70 | 1.56 | 100 |
| 17:52:27 | Q | 4.6999 | 1.5599 | 100 |
| 17:52:10 | Q | 4.70 | 1.56 | 471 |
| 17:52:03 | Q | 4.6796 | 1.5396 | 15 |
| 17:51:09 | Q | 4.66 | 1.52 | 50 |
| 17:51:06 | Q | 4.67 | 1.53 | 300 |
| 17:50:42 | Q | 4.68 | 1.54 | 1,000 |
| 17:50:39 | Q | 4.6797 | 1.5397 | 475 |
| 17:50:34 | Q | 4.6601 | 1.5201 | 84 |
| 17:50:19 | Q | 4.68 | 1.54 | 8 |
| 17:50:05 | Q | 4.68 | 1.54 | 50 |
| 17:50:03 | Q | 4.67 | 1.53 | 2 |
| 17:49:37 | Q | 4.6792 | 1.5392 | 3,705 |
| 17:49:08 | Q | 4.68 | 1.54 | 10 |
| 17:48:23 | Q | 4.66 | 1.52 | 10 |
| 17:48:11 | Q | 4.6899 | 1.5499 | 3 |
| 17:48:11 | Q | 4.6899 | 1.5499 | 97 |
| 17:48:11 | Q | 4.69 | 1.55 | 97 |
| 17:47:19 | Q | 4.70 | 1.56 | 10 |
| 17:47:01 | Q | 4.67 | 1.53 | 50 |
| 17:46:56 | Q | 4.65 | 1.51 | 100 |
| 17:46:37 | Q | 4.69 | 1.55 | 33 |
| 17:46:05 | Q | 4.69 | 1.55 | 100 |
| 17:46:05 | Q | 4.68 | 1.54 | 500 |
| 17:45:25 | Q | 4.65 | 1.51 | 100 |
| 17:45:19 | Q | 4.64 | 1.50 | 100 |
| 17:45:08 | Q | 4.64 | 1.50 | 100 |
| 17:44:57 | Q | 4.6585 | 1.5185 | 150 |
| 17:44:54 | Q | 4.63 | 1.49 | 50 |
| 17:44:40 | Q | 4.6302 | 1.4902 | 200 |
| 17:44:29 | Q | 4.66 | 1.52 | 100 |
| 17:44:00 | Q | 4.66 | 1.52 | 100 |
| 17:44:00 | Q | 4.66 | 1.52 | 100 |
| 17:44:00 | Q | 4.64 | 1.50 | 100 |
| 17:43:50 | Q | 4.6308 | 1.4908 | 1 |
| 17:43:41 | Q | 4.65 | 1.51 | 355 |
| 17:43:40 | Q | 4.65 | 1.51 | 645 |
| 17:43:40 | Q | 4.65 | 1.51 | 200 |
| 17:43:40 | Q | 4.66 | 1.52 | 100 |
| 17:43:40 | Q | 4.66 | 1.52 | 100 |
| 17:43:40 | Q | 4.66 | 1.52 | 100 |
| 17:43:40 | Q | 4.66 | 1.52 | 100 |
| 17:43:40 | Q | 4.66 | 1.52 | 100 |
| 17:43:30 | Q | 4.6899 | 1.5499 | 635 |
| 17:43:25 | Q | 4.6895 | 1.5495 | 109 |
| 17:43:21 | Q | 4.66 | 1.52 | 500 |
| 17:42:58 | Q | 4.70 | 1.56 | 400 |
| 17:42:45 | Q | 4.7201 | 1.5801 | 100 |
| 17:42:37 | Q | 4.72 | 1.58 | 100 |
| 17:42:35 | Q | 4.73 | 1.59 | 200 |
| 17:42:25 | Q | 4.72 | 1.58 | 300 |
| 17:42:24 | Q | 4.73 | 1.59 | 50 |
| 17:42:21 | Q | 4.73 | 1.59 | 4 |
| 17:42:11 | Q | 4.73 | 1.59 | 10 |
| 17:42:10 | Q | 4.72 | 1.58 | 10 |
| 17:42:04 | Q | 4.73 | 1.59 | 35 |
| 17:42:03 | Q | 4.73 | 1.59 | 220 |
| 17:42:01 | Q | 4.72 | 1.58 | 50 |
| 17:41:55 | Q | 4.73 | 1.59 | 4 |
| 17:41:53 | Q | 4.73 | 1.59 | 6 |
| 17:41:50 | Q | 4.73 | 1.59 | 11 |
| 17:41:34 | Q | 4.7301 | 1.5901 | 900 |
| 17:41:26 | Q | 4.73 | 1.59 | 800 |
| 17:41:25 | Q | 4.7203 | 1.5803 | 1,000 |
| 17:41:01 | Q | 4.7001 | 1.5601 | 15 |
| 17:41:00 | Q | 4.77 | 1.63 | 1 |
| 17:40:59 | Q | 4.77 | 1.63 | 18 |
| 17:40:55 | Q | 4.77 | 1.63 | 18 |
| 17:40:54 | Q | 4.77 | 1.63 | 526 |
| 17:40:52 | Q | 4.78 | 1.64 | 62 |
| 17:40:45 | Q | 4.78 | 1.64 | 1,000 |
| 17:40:31 | Q | 4.774 | 1.634 | 500 |
| 17:40:23 | Q | 4.72 | 1.58 | 48 |
| 17:40:22 | Q | 4.78 | 1.64 | 1 |
| 17:40:20 | Q | 4.71 | 1.57 | 300 |
| 17:40:19 | Q | 4.72 | 1.58 | 100 |
| 17:40:13 | Q | 4.6565 | 1.5165 | 20 |
| 17:40:10 | Q | 4.7185 | 1.5785 | 1 |
| 17:40:09 | Q | 4.6501 | 1.5101 | 100 |
| 17:40:03 | Q | 4.72 | 1.58 | 40 |
| 17:39:40 | Q | 4.6301 | 1.4901 | 10 |
| 17:39:39 | Q | 4.6999 | 1.5599 | 1,600 |
| 17:39:36 | Q | 4.66 | 1.52 | 750 |
| 17:39:30 | Q | 4.68 | 1.54 | 417 |
| 17:39:30 | Q | 4.70 | 1.56 | 10 |
| 17:39:30 | Q | 4.7201 | 1.5801 | 63 |
| 17:39:30 | Q | 4.7201 | 1.5801 | 80 |
| 17:39:30 | Q | 4.7201 | 1.5801 | 15 |
| 17:39:30 | Q | 4.7201 | 1.5801 | 989 |
| 17:39:30 | Q | 4.72 | 1.58 | 15 |
| 17:39:28 | Q | 4.7393 | 1.5993 | 200 |
| 17:39:27 | Q | 4.74 | 1.60 | 125 |
| 17:39:15 | Q | 4.72 | 1.58 | 50 |
| 17:39:13 | Q | 4.73 | 1.59 | 10 |
| 17:39:12 | Q | 4.73 | 1.59 | 50 |
| 17:39:12 | Q | 4.73 | 1.59 | 35 |
| 17:39:09 | Q | 4.739 | 1.599 | 20 |
| 17:39:07 | Q | 4.72 | 1.58 | 200 |
| 17:39:05 | Q | 4.73 | 1.59 | 1 |
| 17:39:04 | Q | 4.72 | 1.58 | 200 |
| 17:38:58 | Q | 4.74 | 1.60 | 545 |
| 17:38:58 | Q | 4.73 | 1.59 | 1,335 |
| 17:38:58 | Q | 4.74 | 1.60 | 75 |
| 17:38:55 | Q | 4.78 | 1.64 | 550 |
| 17:38:44 | Q | 4.778 | 1.638 | 100 |
| 17:38:33 | Q | 4.7575 | 1.6175 | 20 |
| 17:38:23 | Q | 4.78 | 1.64 | 5 |
| 17:38:19 | Q | 4.7805 | 1.6405 | 10 |
| 17:38:16 | Q | 4.7801 | 1.6401 | 100 |
| 17:38:14 | Q | 4.77 | 1.63 | 100 |
| 17:38:14 | Q | 4.77 | 1.63 | 100 |
| 17:38:13 | Q | 4.7785 | 1.6385 | 25 |
| 17:38:11 | Q | 4.78 | 1.64 | 1 |
| 17:38:09 | Q | 4.78 | 1.64 | 20 |
| 17:38:07 | Q | 4.7798 | 1.6398 | 50 |
| 17:38:05 | Q | 4.7501 | 1.6101 | 500 |
| 17:38:00 | Q | 4.78 | 1.64 | 1 |
| 17:37:58 | Q | 4.7785 | 1.6385 | 100 |
| 17:37:57 | Q | 4.77 | 1.63 | 20 |
| 17:37:57 | Q | 4.7799 | 1.6399 | 10 |
| 17:37:55 | Q | 4.78 | 1.64 | 115 |
| 17:37:53 | Q | 4.77 | 1.63 | 1,733 |
| 17:37:53 | Q | 4.76 | 1.62 | 100 |
| 17:37:53 | Q | 4.76 | 1.62 | 30 |
| 17:37:53 | Q | 4.76 | 1.62 | 75 |
| 17:37:52 | Q | 4.75 | 1.61 | 100 |
| 17:37:50 | Q | 4.75 | 1.61 | 10 |
| 17:37:49 | Q | 4.74 | 1.60 | 80 |
| 17:37:49 | Q | 4.74 | 1.60 | 10 |
| 17:37:38 | Q | 4.7101 | 1.5701 | 500 |
| 17:37:38 | Q | 4.7101 | 1.5701 | 100 |
| 17:37:25 | Q | 4.7005 | 1.5605 | 15 |
| 17:37:12 | Q | 4.71 | 1.57 | 20 |
| 17:37:06 | Q | 4.75 | 1.61 | 5 |
| 17:37:03 | Q | 4.7001 | 1.5601 | 500 |
| 17:37:01 | Q | 4.71 | 1.57 | 74 |
| 17:37:00 | Q | 4.6899 | 1.5499 | 100 |
| 17:37:00 | Q | 4.6899 | 1.5499 | 25 |
| 17:37:00 | Q | 4.70 | 1.56 | 40 |
| 17:37:00 | Q | 4.6899 | 1.5499 | 25 |
| 17:36:52 | Q | 4.6801 | 1.5401 | 1,000 |
| 17:36:51 | Q | 4.69 | 1.55 | 1 |
| 17:36:49 | Q | 4.68 | 1.54 | 100 |
| 17:36:38 | Q | 4.65 | 1.51 | 30 |
| 17:36:38 | Q | 4.66 | 1.52 | 50 |
| 17:36:36 | Q | 4.6885 | 1.5485 | 192 |
| 17:36:34 | Q | 4.65 | 1.51 | 2 |
| 17:36:34 | Q | 4.65 | 1.51 | 98 |
| 17:36:34 | Q | 4.65 | 1.51 | 2 |
| 17:36:34 | Q | 4.65 | 1.51 | 100 |
| 17:36:34 | Q | 4.64 | 1.50 | 100 |
| 17:36:34 | Q | 4.64 | 1.50 | 2 |
| 17:36:34 | Q | 4.64 | 1.50 | 200 |
| 17:36:34 | Q | 4.64 | 1.50 | 300 |
| 17:36:19 | Q | 4.60 | 1.46 | 5 |
| 17:36:19 | Q | 4.60 | 1.46 | 54 |
| 17:36:19 | Q | 4.60 | 1.46 | 25 |
| 17:36:19 | Q | 4.59 | 1.45 | 100 |
| 17:35:54 | Q | 4.5999 | 1.4599 | 400 |
| 17:35:28 | Q | 4.59 | 1.45 | 308 |
| 17:35:27 | Q | 4.59 | 1.45 | 5 |
| 17:35:08 | Q | 4.5899 | 1.4499 | 97 |
| 17:35:08 | Q | 4.5899 | 1.4499 | 10 |
| 17:35:08 | Q | 4.5899 | 1.4499 | 13 |
| 17:35:05 | Q | 4.59 | 1.45 | 33 |
| 17:34:45 | Q | 4.5896 | 1.4496 | 1 |
| 17:34:43 | Q | 4.587 | 1.447 | 99 |
| 17:33:28 | Q | 4.5899 | 1.4499 | 1 |
| 17:33:00 | Q | 4.59 | 1.45 | 55 |
| 17:32:52 | Q | 4.53 | 1.39 | 5 |
| 17:32:51 | Q | 4.58 | 1.44 | 150 |
| 17:32:51 | Q | 4.5889 | 1.4489 | 1 |
| 17:32:34 | Q | 4.59 | 1.45 | 200 |
| 17:31:58 | Q | 4.57 | 1.43 | 100 |
| 17:31:58 | Q | 4.57 | 1.43 | 100 |
| 17:31:48 | Q | 4.58 | 1.44 | 25 |
| 17:31:21 | Q | 4.58 | 1.44 | 320 |
| 17:31:21 | Q | 4.58 | 1.44 | 10 |
| 17:31:04 | Q | 4.59 | 1.45 | 50 |
| 17:31:04 | Q | 4.588 | 1.448 | 50 |
| 17:30:26 | Q | 4.5885 | 1.4485 | 40 |
| 17:30:21 | Q | 4.5901 | 1.4501 | 180 |
| 17:29:52 | Q | 4.59 | 1.45 | 25 |
| 17:29:40 | Q | 4.60 | 1.46 | 200 |
| 17:29:06 | Q | 4.5997 | 1.4597 | 1,500 |
| 17:28:25 | Q | 4.60 | 1.46 | 75 |
| 17:28:25 | Q | 4.59 | 1.45 | 100 |
| 17:28:25 | Q | 4.60 | 1.46 | 400 |
| 17:28:25 | Q | 4.59 | 1.45 | 100 |
| 17:27:59 | Q | 4.59 | 1.45 | 10 |
| 17:27:42 | Q | 4.5799 | 1.4399 | 1,500 |
| 17:26:40 | Q | 4.58 | 1.44 | 25 |
| 17:26:29 | Q | 4.56 | 1.42 | 99 |
| 17:26:25 | Q | 4.58 | 1.44 | 100 |
| 17:26:02 | Q | 4.55 | 1.41 | 200 |
| 17:25:30 | Q | 4.56 | 1.42 | 1 |
| 17:25:18 | Q | 4.5499 | 1.4099 | 903 |
| 17:25:18 | Q | 4.5499 | 1.4099 | 342 |
| 17:25:18 | Q | 4.5499 | 1.4099 | 10 |
| 17:25:18 | Q | 4.5499 | 1.4099 | 435 |
| 17:25:18 | Q | 4.55 | 1.41 | 342 |
| 17:25:18 | Q | 4.54 | 1.40 | 100 |
| 17:24:44 | Q | 4.53 | 1.39 | 2 |
| 17:24:36 | Q | 4.52 | 1.38 | 100 |
| 17:22:56 | Q | 4.53 | 1.39 | 4 |
| 17:22:04 | Q | 4.5109 | 1.3709 | 350 |
| 17:21:12 | Q | 4.51 | 1.37 | 900 |
| 17:20:37 | Q | 4.529 | 1.389 | 1,000 |
| 17:19:17 | Q | 4.51 | 1.37 | 200 |
| 17:19:14 | Q | 4.5295 | 1.3895 | 13 |
| 17:17:16 | Q | 4.5101 | 1.3701 | 500 |
| 17:17:16 | Q | 4.51 | 1.37 | 500 |
| 17:17:00 | Q | 4.5101 | 1.3701 | 4 |
| 17:16:59 | Q | 4.5102 | 1.3702 | 1,000 |
| 17:16:04 | Q | 4.52 | 1.38 | 113 |
| 17:15:23 | Q | 4.5196 | 1.3796 | 100 |
| 17:14:36 | Q | 4.50 | 1.36 | 100 |
| 17:14:33 | Q | 4.52 | 1.38 | 1 |
| 17:14:13 | Q | 4.52 | 1.38 | 5 |
| 17:14:08 | Q | 4.52 | 1.38 | 15 |
| 17:13:42 | Q | 4.52 | 1.38 | 30 |
| 17:12:54 | Q | 4.52 | 1.38 | 100 |
| 17:12:30 | Q | 4.50 | 1.36 | 5 |
| 17:12:13 | Q | 4.5192 | 1.3792 | 10 |
| 17:11:56 | Q | 4.52 | 1.38 | 1 |
| 17:11:39 | Q | 4.519 | 1.379 | 250 |
| 17:10:23 | Q | 4.50 | 1.36 | 76 |
| 17:09:16 | Q | 4.52 | 1.38 | 3 |
| 17:07:10 | Q | 4.50 | 1.36 | 28 |
| 17:06:13 | Q | 4.52 | 1.38 | 1 |
| 17:04:33 | Q | 4.52 | 1.38 | 20 |
| 17:03:29 | Q | 4.52 | 1.38 | 1 |
| 17:03:12 | Q | 4.5006 | 1.3606 | 1,000 |
| 17:02:57 | Q | 4.51 | 1.37 | 50 |
| 17:02:55 | Q | 4.51 | 1.37 | 2,000 |
| 17:02:21 | Q | 4.501 | 1.361 | 10 |
| 17:01:59 | Q | 4.501 | 1.361 | 134 |
| 17:00:48 | Q | 4.5005 | 1.3605 | 20 |
| 16:59:47 | Q | 4.51 | 1.37 | 1,600 |
| 16:59:32 | Q | 4.53 | 1.39 | 10 |
| 16:59:29 | Q | 4.53 | 1.39 | 1 |
| 16:59:29 | Q | 4.51 | 1.37 | 400 |
| 16:58:35 | Q | 4.54 | 1.40 | 22 |
| 16:58:32 | Q | 4.55 | 1.41 | 10 |
| 16:58:21 | Q | 4.5499 | 1.4099 | 10 |
| 16:57:01 | Q | 4.53 | 1.39 | 5 |
| 16:57:00 | Q | 4.5301 | 1.3901 | 389 |
| 16:56:56 | Q | 4.531 | 1.391 | 10 |
| 16:55:34 | Q | 4.50 | 1.36 | 20 |
| 16:54:40 | Q | 4.4107 | 1.2707 | 3,981 |
| 16:54:38 | Q | 4.5484 | 1.4084 | 199 |
| 16:54:32 | Q | 4.5499 | 1.4099 | 390 |
| 16:54:32 | Q | 4.55 | 1.41 | 390 |
| 16:54:32 | Q | 4.54 | 1.40 | 100 |
| 16:53:59 | Q | 4.5401 | 1.4001 | 500 |
| 16:53:55 | Q | 4.559 | 1.419 | 20 |
| 16:53:44 | Q | 4.55 | 1.41 | 1 |
| 16:53:35 | Q | 4.54 | 1.40 | 35 |
| 16:53:35 | Q | 4.54 | 1.40 | 25 |
| 16:53:35 | Q | 4.54 | 1.40 | 50 |
| 16:53:35 | Q | 4.54 | 1.40 | 50 |
| 16:53:24 | Q | 4.54 | 1.40 | 490 |
| 16:53:19 | Q | 4.55 | 1.41 | 1 |
| 16:52:33 | Q | 4.50 | 1.36 | 100 |
| 16:52:02 | Q | 4.52 | 1.38 | 1 |
| 16:52:02 | Q | 4.54 | 1.40 | 1 |
| 16:51:51 | Q | 4.5399 | 1.3999 | 52 |
| 16:50:49 | Q | 4.51 | 1.37 | 500 |
| 16:50:46 | Q | 4.50 | 1.36 | 100 |
| 16:50:46 | Q | 4.50 | 1.36 | 100 |
| 16:50:46 | Q | 4.50 | 1.36 | 100 |
| 16:50:46 | Q | 4.50 | 1.36 | 3,200 |
| 16:50:46 | Q | 4.50 | 1.36 | 3,950 |
| 16:50:46 | Q | 4.49 | 1.35 | 100 |
| 16:50:46 | Q | 4.4901 | 1.3501 | 123 |
| 16:50:39 | Q | 4.50 | 1.36 | 500 |
| 16:49:48 | Q | 4.4905 | 1.3505 | 10 |
| 16:49:42 | Q | 4.4903 | 1.3503 | 500 |
| 16:49:33 | Q | 4.50 | 1.36 | 337 |
| 16:49:21 | Q | 4.49 | 1.35 | 100 |
| 16:49:13 | Q | 4.499 | 1.359 | 250 |
| 16:48:32 | Q | 4.4899 | 1.3499 | 50 |
| 16:48:32 | Q | 4.4899 | 1.3499 | 100 |
| 16:48:32 | Q | 4.4899 | 1.3499 | 150 |
| 16:47:36 | Q | 4.47 | 1.33 | 60 |
| 16:47:33 | Q | 4.4703 | 1.3303 | 500 |
| 16:46:39 | Q | 4.47 | 1.33 | 5 |
| 16:45:14 | Q | 4.48 | 1.34 | 5 |
| 16:44:11 | Q | 4.4709 | 1.3309 | 1 |
| 16:43:36 | Q | 4.49 | 1.35 | 5 |
| 16:42:44 | Q | 4.49 | 1.35 | 40 |
| 16:42:19 | Q | 4.49 | 1.35 | 60 |
| 16:41:47 | Q | 4.489 | 1.349 | 10 |
| 16:41:46 | Q | 4.4701 | 1.3301 | 100 |
| 16:41:22 | Q | 4.471 | 1.331 | 10 |
| 16:40:02 | Q | 4.49 | 1.35 | 1 |
| 16:39:15 | Q | 4.4899 | 1.3499 | 26 |
| 16:39:15 | Q | 4.4899 | 1.3499 | 200 |
| 16:39:15 | Q | 4.49 | 1.35 | 200 |
| 16:39:15 | Q | 4.48 | 1.34 | 126 |
| 16:39:15 | Q | 4.48 | 1.34 | 300 |
| 16:38:58 | Q | 4.486 | 1.346 | 100 |
| 16:38:43 | Q | 4.49 | 1.35 | 20 |
| 16:38:31 | Q | 4.41 | 1.27 | 1 |
| 16:38:26 | Q | 4.4101 | 1.2701 | 67 |
| 16:38:13 | Q | 4.41 | 1.27 | 6 |
| 16:37:51 | Q | 4.41 | 1.27 | 500 |
| 16:37:46 | Q | 4.4102 | 1.2702 | 500 |
| 16:37:32 | Q | 4.4393 | 1.2993 | 50 |
| 16:36:40 | Q | 4.47 | 1.33 | 12 |
| 16:36:40 | Q | 4.47 | 1.33 | 100 |
| 16:36:24 | Q | 4.41 | 1.27 | 35 |
| 16:35:58 | Q | 4.50 | 1.36 | 25 |
| 16:35:38 | Q | 4.4901 | 1.3501 | 324 |
| 16:35:28 | Q | 4.50 | 1.36 | 4 |
| 16:35:12 | Q | 4.50 | 1.36 | 17 |
| 16:34:58 | Q | 4.50 | 1.36 | 20 |
| 16:34:42 | Q | 4.50 | 1.36 | 1 |
| 16:34:37 | Q | 4.50 | 1.36 | 100 |
| 16:34:21 | Q | 4.50 | 1.36 | 70 |
| 16:34:19 | Q | 4.4902 | 1.3502 | 50 |
| 16:34:10 | Q | 4.4999 | 1.3599 | 7 |
| 16:34:09 | Q | 4.4999 | 1.3599 | 1 |
| 16:34:09 | Q | 4.50 | 1.36 | 1 |
| 16:33:51 | Q | 4.4905 | 1.3505 | 23 |
| 16:33:30 | Q | 4.4998 | 1.3598 | 10 |
| 16:33:22 | Q | 4.4901 | 1.3501 | 1 |
| 16:33:03 | Q | 4.50 | 1.36 | 50 |
| 16:33:03 | Q | 4.50 | 1.36 | 1 |
| 16:33:03 | Q | 4.50 | 1.36 | 499 |
| 16:32:41 | Q | 4.50 | 1.36 | 100 |
| 16:32:41 | Q | 4.4905 | 1.3505 | 1 |
| 16:32:25 | Q | 4.50 | 1.36 | 300 |
| 16:32:24 | Q | 4.4905 | 1.3505 | 40 |
| 16:32:19 | Q | 4.4901 | 1.3501 | 1 |
| 16:32:19 | Q | 4.49 | 1.35 | 1 |
| 16:32:19 | Q | 4.49 | 1.35 | 100 |
| 16:32:12 | Q | 4.49 | 1.35 | 50 |
| 16:32:10 | Q | 4.4995 | 1.3595 | 100 |
| 16:32:10 | Q | 4.50 | 1.36 | 1 |
| 16:32:03 | Q | 4.49 | 1.35 | 50 |
| 16:31:58 | Q | 4.49 | 1.35 | 100 |
| 16:31:58 | Q | 4.49 | 1.35 | 50 |
| 16:31:58 | Q | 4.48 | 1.34 | 371 |
| 16:31:41 | Q | 4.4799 | 1.3399 | 50 |
| 16:31:41 | Q | 4.4799 | 1.3399 | 50 |
| 16:31:26 | Q | 4.4601 | 1.3201 | 150 |
| 16:31:26 | Q | 4.46 | 1.32 | 150 |
| 16:31:26 | Q | 4.4601 | 1.3201 | 1 |
| 16:31:26 | Q | 4.46 | 1.32 | 1 |
| 16:31:25 | Q | 4.4794 | 1.3394 | 99 |
| 16:31:25 | Q | 4.47 | 1.33 | 1 |
| 16:30:55 | Q | 4.4799 | 1.3399 | 5 |
| 16:30:31 | Q | 4.47 | 1.33 | 100 |
| 16:30:31 | Q | 4.47 | 1.33 | 100 |
| 16:30:31 | Q | 4.46 | 1.32 | 100 |
| 16:30:31 | Q | 4.46 | 1.32 | 100 |
| 16:30:14 | Q | 4.47 | 1.33 | 47 |
| 16:29:14 | Q | 4.45 | 1.31 | 997 |
| 16:29:14 | Q | 4.45 | 1.31 | 21 |
| 16:28:55 | Q | 4.45 | 1.31 | 30 |
| 16:28:49 | Q | 4.45 | 1.31 | 949 |
| 16:28:49 | Q | 4.44 | 1.30 | 400 |
| 16:28:49 | Q | 4.44 | 1.30 | 1,000 |
| 16:28:36 | Q | 4.4399 | 1.2999 | 18 |
| 16:27:46 | Q | 4.43 | 1.29 | 37 |
| 16:27:06 | Q | 4.44 | 1.30 | 200 |
| 16:26:54 | Q | 4.41 | 1.27 | 1 |
| 16:26:25 | Q | 4.3999 | 1.2599 | 246 |
| 16:26:25 | Q | 4.3999 | 1.2599 | 10 |
| 16:26:25 | Q | 4.40 | 1.26 | 246 |
| 16:25:24 | Q | 4.39 | 1.25 | 180 |
| 16:25:06 | Q | 4.39 | 1.25 | 25 |
| 16:25:02 | Q | 4.40 | 1.26 | 4 |
| 16:24:44 | Q | 4.3801 | 1.2401 | 100 |
| 16:23:26 | Q | 4.42 | 1.28 | 10 |
| 16:23:01 | Q | 4.42 | 1.28 | 3 |
| 16:22:26 | Q | 4.44 | 1.30 | 2 |
| 16:21:55 | Q | 4.4379 | 1.2979 | 252 |
| 16:21:55 | Q | 4.35 | 1.21 | 94 |
| 16:21:45 | Q | 4.35 | 1.21 | 45 |
| 16:21:34 | Q | 4.35 | 1.21 | 11 |
| 16:21:34 | Q | 4.36 | 1.22 | 50 |
| 16:21:11 | Q | 4.4398 | 1.2998 | 2,500 |
| 16:20:13 | Q | 4.37 | 1.23 | 200 |
| 16:20:13 | Q | 4.37 | 1.23 | 100 |
| 16:18:09 | Q | 4.397 | 1.257 | 50 |
| 16:17:26 | Q | 4.40 | 1.26 | 1,000 |
| 16:17:26 | Q | 4.41 | 1.27 | 800 |
| 16:15:43 | Q | 4.43 | 1.29 | 10 |
| 16:15:40 | Q | 4.4107 | 1.2707 | 4 |
| 16:15:35 | Q | 4.41 | 1.27 | 2,000 |
| 16:15:15 | Q | 4.40 | 1.26 | 10 |
| 16:15:06 | Q | 4.4299 | 1.2899 | 80 |
| 16:15:06 | Q | 4.4299 | 1.2899 | 20 |
| 16:15:02 | Q | 4.4013 | 1.2613 | 400 |
| 16:15:01 | Q | 4.4285 | 1.2885 | 200 |
| 16:14:08 | Q | 4.4003 | 1.2603 | 53 |
| 16:13:24 | Q | 4.40 | 1.26 | 17 |
| 16:13:11 | Q | 4.408 | 1.268 | 2,267 |
| 16:12:49 | Q | 4.40 | 1.26 | 5 |
| 16:12:43 | Q | 4.408 | 1.268 | 800 |
| 16:12:43 | Q | 4.408 | 1.268 | 500 |
| 16:12:40 | Q | 4.40 | 1.26 | 2,000 |
| 16:12:38 | Q | 4.37 | 1.23 | 21 |
| 16:12:38 | Q | 4.3701 | 1.2301 | 21 |
| 16:12:05 | Q | 4.4099 | 1.2699 | 100 |
| 16:12:00 | Q | 4.41 | 1.27 | 26 |
| 16:11:47 | Q | 4.41 | 1.27 | 3 |
| 16:11:23 | Q | 4.3699 | 1.2299 | 255 |
| 16:11:23 | Q | 4.3699 | 1.2299 | 147 |
| 16:11:11 | Q | 4.3602 | 1.2202 | 20 |
| 16:10:50 | Q | 4.3599 | 1.2199 | 100 |
| 16:10:50 | Q | 4.36 | 1.22 | 100 |
| 16:10:46 | Q | 4.35 | 1.21 | 35 |
| 16:10:41 | Q | 4.3599 | 1.2199 | 1 |
| 16:10:39 | Q | 4.3503 | 1.2103 | 10 |
| 16:10:39 | Q | 4.36 | 1.22 | 33 |
| 16:10:39 | Q | 4.36 | 1.22 | 10 |
| 16:10:39 | Q | 4.36 | 1.22 | 5 |
| 16:10:27 | Q | 4.35 | 1.21 | 50 |
| 16:10:07 | Q | 4.36 | 1.22 | 1 |
| 16:09:23 | Q | 4.36 | 1.22 | 100 |
| 16:09:07 | Q | 4.37 | 1.23 | 40 |
| 16:08:44 | Q | 4.36 | 1.22 | 20 |
| 16:08:33 | Q | 4.3505 | 1.2105 | 3 |
| 16:08:33 | Q | 4.37 | 1.23 | 50 |
| 16:07:38 | Q | 4.34 | 1.20 | 1,500 |
| 16:07:25 | Q | 4.34 | 1.20 | 50 |
| 16:06:55 | Q | 4.35 | 1.21 | 101 |
| 16:06:55 | Q | 4.35 | 1.21 | 249 |
| 16:06:55 | Q | 4.35 | 1.21 | 100 |
| 16:06:55 | Q | 4.36 | 1.22 | 100 |
| 16:06:49 | Q | 4.37 | 1.23 | 2 |
| 16:05:56 | Q | 4.37 | 1.23 | 500 |
| 16:05:53 | Q | 4.38 | 1.24 | 100 |
| 16:05:37 | Q | 4.37 | 1.23 | 1 |
| 16:05:34 | Q | 4.361 | 1.221 | 200 |
| 16:05:04 | Q | 4.38 | 1.24 | 500 |
| 16:04:55 | Q | 4.3885 | 1.2485 | 100 |
| 16:04:48 | Q | 4.38 | 1.24 | 300 |
| 16:04:35 | Q | 4.3897 | 1.2497 | 375 |
| 16:04:35 | Q | 4.37 | 1.23 | 375 |
| 16:04:02 | Q | 4.36 | 1.22 | 76 |
| 16:03:41 | Q | 4.36 | 1.22 | 116 |
| 16:03:37 | Q | 4.3601 | 1.2201 | 25 |
| 16:03:12 | Q | 4.41 | 1.27 | 50 |
| 16:02:58 | Q | 4.37 | 1.23 | 25 |
| 16:02:38 | Q | 4.41 | 1.27 | 1 |
| 16:02:31 | Q | 4.36 | 1.22 | 50 |
| 16:02:26 | Q | 4.3601 | 1.2201 | 200 |
| 16:02:25 | Q | 4.3601 | 1.2201 | 100 |
| 16:02:19 | Q | 4.36 | 1.22 | 895 |
| 16:02:05 | Q | 4.37 | 1.23 | 200 |
| 16:01:59 | Q | 4.3704 | 1.2304 | 203 |
| 16:01:20 | Q | 4.3701 | 1.2301 | 1,000 |
| 16:01:16 | Q | 4.391 | 1.251 | 100 |
| 16:01:11 | Q | 4.37 | 1.23 | 100 |
| 16:01:02 | Q | 4.36 | 1.22 | 200 |
| 16:00:59 | Q | 4.36 | 1.22 | 100 |
| 16:00:37 | Q | 4.35 | 1.21 | 14 |
| 16:00:37 | Q | 4.35 | 1.21 | 100 |
| 16:00:33 | Q | 4.35 | 1.21 | 1 |
| 16:00:33 | Q | 4.35 | 1.21 | 7 |
| 16:00:33 | Q | 4.35 | 1.21 | 50 |
| 16:00:33 | Q | 4.35 | 1.21 | 1 |
| 16:00:33 | Q | 4.35 | 1.21 | 2 |
| 16:00:33 | Q | 4.35 | 1.21 | 15 |
| 16:00:33 | Q | 4.35 | 1.21 | 37 |
| 16:00:33 | Q | 4.35 | 1.21 | 63 |
| 16:00:33 | Q | 4.35 | 1.21 | 1 |
| 16:00:33 | Q | 4.35 | 1.21 | 4 |
| 16:00:33 | Q | 4.35 | 1.21 | 30 |
| 16:00:33 | Q | 4.35 | 1.21 | 2 |
| 16:00:25 | Q | 4.38 | 1.24 | 75 |
| 16:00:25 | Q | 4.38 | 1.24 | 25 |
| 16:00:21 | Q | 4.34 | 1.20 | 150 |
| 16:00:21 | Q | 4.35 | 1.21 | 50 |
| 16:00:02 | Q | 4.42 | 1.28 | 511 |
6 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply