Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: after hours vol.
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time ET Ex Price Change Volume
19:59:19 Q 4.91 1.77 26
19:59:08 Q 4.95 1.81 76
19:59:08 Q 4.91 1.77 102
19:59:05 Q 4.91 1.77 98
19:58:58 Q 4.91 1.77 100
19:58:53 Q 4.90 1.76 21
19:58:51 Q 4.90 1.76 160
19:58:49 Q 4.90 1.76 100
19:58:46 Q 4.91 1.77 1
19:58:45 Q 4.90 1.76 4,947
19:58:28 Q 4.9099 1.7699 100
19:58:26 Q 4.91 1.77 1,901
19:58:03 Q 4.9199 1.7799 16
19:58:00 Q 4.90 1.76 5
19:57:55 Q 4.9199 1.7799 1
19:57:46 Q 4.91 1.77 643
19:57:12 Q 4.91 1.77 500
19:57:12 Q 4.90 1.76 144
19:57:12 Q 4.90 1.76 500
19:57:11 Q 4.90 1.76 14
19:57:07 Q 4.90 1.76 20
19:57:06 Q 4.92 1.78 2
19:56:51 Q 4.92 1.78 8
19:56:48 Q 4.9197 1.7797 1,000
19:56:47 Q 4.9001 1.7601 3
19:56:16 Q 4.92 1.78 25
19:56:14 Q 4.938 1.798 100
19:56:07 Q 4.9197 1.7797 30
19:55:55 Q 4.95 1.81 102
19:55:47 Q 4.95 1.81 100
19:55:41 Q 4.9501 1.8101 12
19:55:32 Q 4.98 1.84 17
19:54:58 Q 4.9899 1.8499 20
19:54:30 Q 4.99 1.85 200
19:53:30 Q 4.99 1.85 30
19:53:10 Q 4.9855 1.8455 50
19:52:47 Q 4.9985 1.8585 300
19:51:56 Q 5.0001 1.8601 157
19:51:48 Q 5.0299 1.8899 200
19:51:48 Q 5.0299 1.8899 300
19:51:44 Q 5.03 1.89 20
19:51:44 Q 5.0299 1.8899 100
19:51:43 Q 5.03 1.89 199
19:51:38 Q 5.02 1.88 68
19:51:26 Q 5.03 1.89 1
19:51:19 Q 5.0299 1.8899 100
19:51:19 Q 5.0299 1.8899 443
19:51:19 Q 5.02 1.88 457
19:51:07 Q 5.0293 1.8893 5
19:51:06 Q 5.01 1.87 200
19:50:49 Q 5.0106 1.8706 156
19:50:36 Q 5.02 1.88 42
19:50:19 Q 5.02 1.88 70
19:50:14 Q 5.0499 1.9099 25
19:50:01 Q 5.04 1.90 41
19:49:40 Q 5.00 1.86 500
19:48:57 Q 5.05 1.91 600
19:48:57 Q 5.05 1.91 117
19:48:40 Q 5.0201 1.8801 172
19:48:40 Q 5.0201 1.8801 200
19:48:40 Q 5.0201 1.8801 25
19:48:40 Q 5.0201 1.8801 3
19:48:40 Q 5.0201 1.8801 100
19:48:39 Q 5.0203 1.8803 493
19:48:30 Q 5.0107 1.8707 600
19:48:23 Q 5.0501 1.9101 300
19:48:18 Q 5.05 1.91 200
19:47:34 Q 5.107 1.967 100
19:47:18 Q 5.1095 1.9695 100
19:47:06 Q 5.11 1.97 1
19:47:01 Q 5.1085 1.9685 10
19:47:00 Q 5.1093 1.9693 12
19:46:48 Q 5.12 1.98 17
19:46:37 Q 5.1285 1.9885 500
19:46:26 Q 5.1285 1.9885 1,000
19:46:20 Q 5.14 2.00 75
19:45:52 Q 5.13 1.99 100
19:45:35 Q 5.13 1.99 31
19:45:35 Q 5.13 1.99 30
19:45:35 Q 5.1095 1.9695 500
19:45:06 Q 5.10 1.96 2
19:44:53 Q 5.10 1.96 338
19:44:53 Q 5.10 1.96 231
19:44:53 Q 5.10 1.96 20
19:44:53 Q 5.09 1.95 340
19:44:47 Q 5.0886 1.9486 10
19:44:31 Q 5.0425 1.9025 20
19:43:23 Q 5.033 1.893 500
19:43:23 Q 5.03 1.89 300
19:43:08 Q 5.06 1.92 40
19:42:19 Q 5.04 1.90 20
19:42:13 Q 5.09 1.95 1
19:41:47 Q 5.03 1.89 39
19:41:23 Q 5.03 1.89 200
19:41:21 Q 5.03 1.89 200
19:40:50 Q 5.04 1.90 138
19:40:47 Q 5.04 1.90 64
19:40:47 Q 5.04 1.90 1,441
19:40:47 Q 5.05 1.91 202
19:40:17 Q 5.06 1.92 1
19:40:13 Q 5.08 1.94 50
19:39:54 Q 5.05 1.91 100
19:39:53 Q 5.05 1.91 100
19:39:41 Q 5.05 1.91 100
19:39:33 Q 5.04 1.90 412
19:39:33 Q 5.05 1.91 429
19:39:26 Q 5.05 1.91 71
19:39:26 Q 5.05 1.91 50
19:38:07 Q 5.07 1.93 60
19:37:11 Q 5.08 1.94 1
19:37:07 Q 5.08 1.94 12
19:36:57 Q 5.07 1.93 200
19:36:53 Q 5.09 1.95 90
19:36:10 Q 5.09 1.95 25
19:35:52 Q 5.052 1.912 100
19:34:54 Q 5.099 1.959 500
19:34:27 Q 5.11 1.97 1
19:34:12 Q 5.11 1.97 4
19:33:51 Q 5.12 1.98 13
19:33:27 Q 5.04 1.90 62
19:32:54 Q 5.07 1.93 4
19:32:49 Q 5.10 1.96 1
19:32:20 Q 5.0982 1.9582 30
19:31:57 Q 5.10 1.96 100
19:29:58 Q 5.12 1.98 100
19:28:39 Q 5.02 1.88 427
19:28:39 Q 5.02 1.88 10
19:28:39 Q 5.05 1.91 29
19:28:39 Q 5.04 1.90 221
19:27:21 Q 5.07 1.93 709
19:27:21 Q 5.07 1.93 222
19:27:20 Q 5.07 1.93 1,878
19:26:14 Q 5.00 1.86 160
19:26:14 Q 5.0005 1.8605 200
19:25:47 Q 5.05 1.91 2,000
19:25:27 Q 5.06 1.92 10
19:25:26 Q 5.06 1.92 197
19:25:08 Q 5.06 1.92 200
19:25:02 Q 5.07 1.93 35
19:23:13 Q 5.0285 1.8885 2,000
19:23:07 Q 5.00 1.86 840
19:23:06 Q 5.00 1.86 10
19:23:01 Q 5.0299 1.8899 40
19:22:43 Q 5.0292 1.8892 1
19:22:35 Q 5.05 1.91 408
19:21:59 Q 4.9999 1.8599 132
19:21:48 Q 4.9992 1.8592 5
19:20:43 Q 5.05 1.91 15
19:19:47 Q 5.00 1.86 100
19:19:47 Q 5.00 1.86 100
19:19:05 Q 4.96 1.82 5
19:18:17 Q 4.96 1.82 25
19:17:53 Q 5.00 1.86 2,000
19:17:39 Q 5.03 1.89 50
19:17:38 Q 5.00 1.86 50
19:17:04 Q 4.96 1.82 2
19:15:27 Q 4.93 1.79 2
19:15:05 Q 4.96 1.82 231
19:15:05 Q 4.96 1.82 75
19:15:05 Q 4.95 1.81 231
19:14:49 Q 4.96 1.82 694
19:14:25 Q 4.93 1.79 70
19:14:14 Q 4.94 1.80 300
19:13:23 Q 4.97 1.83 80
19:12:55 Q 4.96 1.82 60
19:12:39 Q 4.9515 1.8115 20
19:12:19 Q 4.98 1.84 1,002
19:12:18 Q 4.98 1.84 400
19:12:15 Q 4.9799 1.8399 1,279
19:12:08 Q 4.98 1.84 5
19:11:58 Q 4.9409 1.8009 1,921
19:11:40 Q 4.9418 1.8018 1,000
19:11:14 Q 5.00 1.86 100
19:10:51 Q 4.997 1.857 50
19:10:47 Q 4.9504 1.8104 100
19:10:39 Q 5.00 1.86 100
19:10:39 Q 4.9999 1.8599 100
19:10:29 Q 4.98 1.84 300
19:10:26 Q 5.0001 1.8601 50
19:10:26 Q 5.0001 1.8601 326
19:10:26 Q 5.0001 1.8601 688
19:10:26 Q 5.0001 1.8601 2,500
19:10:20 Q 5.01 1.87 4,897
19:10:15 Q 5.06 1.92 100
19:10:02 Q 5.10 1.96 2
19:10:00 Q 5.04 1.90 10
19:09:53 Q 5.1099 1.9699 25
19:08:33 Q 5.04 1.90 25
19:08:24 Q 5.10 1.96 200
19:08:04 Q 5.05 1.91 400
19:08:04 Q 5.05 1.91 500
19:07:49 Q 5.12 1.98 4
19:07:26 Q 5.04 1.90 97
19:07:26 Q 5.04 1.90 120
19:07:26 Q 5.04 1.90 50
19:04:22 Q 5.13 1.99 51
19:04:22 Q 5.13 1.99 34
19:04:22 Q 5.10 1.96 15
19:03:26 Q 5.03 1.89 119
19:03:26 Q 5.03 1.89 29
19:03:16 Q 5.09 1.95 5
19:03:10 Q 5.0345 1.8945 100
19:03:09 Q 5.0306 1.8906 166
19:02:58 Q 5.12 1.98 200
19:01:08 Q 5.0171 1.8771 100
19:00:59 Q 5.01 1.87 168
19:00:53 Q 4.963 1.823 100
19:00:37 Q 4.9535 1.8135 82
19:00:13 Q 4.9345 1.7945 100
19:00:08 Q 4.9335 1.7935 100
19:00:05 Q 4.9301 1.7901 100
19:00:05 Q 4.9335 1.7935 100
19:00:04 Q 4.97 1.83 100
19:00:04 Q 4.9301 1.7901 100
19:00:01 Q 4.9313 1.7913 70
18:59:53 Q 5.00 1.86 10
18:59:45 Q 5.00 1.86 114
18:59:44 Q 5.00 1.86 300
18:59:44 Q 5.00 1.86 300
18:59:44 Q 5.00 1.86 286
18:59:44 Q 5.00 1.86 201
18:59:43 Q 5.0002 1.8602 1,200
18:59:33 Q 5.00 1.86 203
18:59:30 Q 5.0095 1.8695 400
18:59:18 Q 5.0099 1.8699 2,000
18:59:13 Q 5.00 1.86 3,786
18:59:09 Q 5.021 1.881 200
18:59:01 Q 5.0401 1.9001 390
18:59:01 Q 5.05 1.91 10
18:58:46 Q 5.05 1.91 1,353
18:58:45 Q 5.08 1.94 150
18:58:27 Q 5.0509 1.9109 500
18:58:26 Q 5.0505 1.9105 1,000
18:58:21 Q 5.053 1.913 1,000
18:57:33 Q 5.053 1.913 100
18:57:24 Q 5.14 2.00 300
18:57:10 Q 5.13 1.99 121
18:56:53 Q 5.13 1.99 100
18:56:04 Q 5.1201 1.9801 500
18:55:26 Q 5.12 1.98 100
18:55:26 Q 5.12 1.98 100
18:55:25 Q 5.12 1.98 100
18:55:24 Q 5.12 1.98 100
18:55:24 Q 5.12 1.98 100
18:55:13 Q 5.13 1.99 100
18:55:07 Q 5.1799 2.0399 20
18:55:02 Q 5.15 2.01 500
18:55:02 Q 5.1893 2.0493 5
18:55:00 Q 5.17 2.03 803
18:55:00 Q 5.17 2.03 14
18:54:59 Q 5.1897 2.0497 1
18:54:43 Q 5.20 2.06 10
18:54:43 Q 5.20 2.06 96
18:54:42 Q 5.20 2.06 514
18:54:41 Q 5.20 2.06 350
18:54:41 Q 5.20 2.06 5
18:54:40 Q 5.19 2.05 921
18:54:40 Q 5.19 2.05 79
18:54:38 Q 5.19 2.05 1,000
18:54:33 Q 5.18 2.04 1,560
18:54:27 Q 5.18 2.04 14
18:54:26 Q 5.17 2.03 604
18:54:21 Q 5.18 2.04 2
18:54:20 Q 5.17 2.03 1,463
18:54:20 Q 5.15 2.01 200
18:54:20 Q 5.1525 2.0125 200
18:54:05 Q 5.17 2.03 1,373
18:54:05 Q 5.17 2.03 500
18:54:05 Q 5.17 2.03 150
18:54:02 Q 5.17 2.03 1,000
18:54:00 Q 5.18 2.04 25
18:54:00 Q 5.19 2.05 200
18:53:52 Q 5.19 2.05 600
18:53:48 Q 5.17 2.03 30
18:53:48 Q 5.17 2.03 6
18:53:30 Q 5.16 2.02 300
18:53:28 Q 5.1499 2.0099 132
18:53:26 Q 5.15 2.01 200
18:53:24 Q 5.15 2.01 12
18:53:18 Q 5.1599 2.0199 5
18:53:12 Q 5.16 2.02 21
18:53:11 Q 5.14 2.00 200
18:53:07 Q 5.16 2.02 20
18:53:02 Q 5.1585 2.0185 1
18:53:01 Q 5.13 1.99 80
18:52:54 Q 5.1017 1.9617 250
18:52:50 Q 5.12 1.98 2,000
18:52:49 Q 5.12 1.98 222
18:52:41 Q 5.1198 1.9798 1,000
18:52:37 Q 5.10 1.96 115
18:52:37 Q 5.10 1.96 600
18:52:36 Q 5.1199 1.9799 75
18:52:36 Q 5.1199 1.9799 25
18:52:35 Q 5.1199 1.9799 2,000
18:52:22 Q 5.0899 1.9499 148
18:52:22 Q 5.09 1.95 148
18:52:22 Q 5.08 1.94 500
18:52:22 Q 5.08 1.94 100
18:52:03 Q 5.08 1.94 360
18:52:01 Q 5.05 1.91 20
18:51:58 Q 5.08 1.94 14
18:51:56 Q 5.0499 1.9099 1,900
18:51:56 Q 5.0499 1.9099 50
18:51:53 Q 5.02 1.88 20
18:51:43 Q 5.04 1.90 1
18:51:30 Q 5.0499 1.9099 400
18:51:11 Q 5.0499 1.9099 16
18:50:08 Q 5.01 1.87 5
18:49:49 Q 5.00 1.86 75
18:49:49 Q 5.00 1.86 25
18:49:49 Q 5.00 1.86 304
18:49:49 Q 5.01 1.87 51
18:49:48 Q 5.02 1.88 1,002
18:49:45 Q 5.0199 1.8799 500
18:49:17 Q 5.01 1.87 21
18:49:15 Q 5.05 1.91 25
18:49:15 Q 5.05 1.91 500
18:49:09 Q 5.0501 1.9101 600
18:49:09 Q 5.0501 1.9101 200
18:49:09 Q 5.0501 1.9101 200
18:49:09 Q 5.05 1.91 200
18:49:08 Q 5.09 1.95 2
18:49:02 Q 5.08 1.94 3
18:49:02 Q 5.05 1.91 300
18:48:56 Q 5.05 1.91 275
18:48:45 Q 5.07 1.93 90
18:48:44 Q 5.09 1.95 50
18:48:41 Q 5.09 1.95 27
18:48:26 Q 5.09 1.95 25
18:48:12 Q 5.08 1.94 16
18:48:09 Q 5.12 1.98 90
18:48:08 Q 5.06 1.92 250
18:48:08 Q 5.06 1.92 300
18:48:08 Q 5.07 1.93 200
18:47:49 Q 5.09 1.95 48
18:47:47 Q 5.04 1.90 500
18:47:34 Q 5.08 1.94 177
18:47:32 Q 5.08 1.94 5
18:46:42 Q 5.04 1.90 100
18:46:23 Q 5.087 1.947 1
18:46:18 Q 5.03 1.89 1,000
18:46:15 Q 5.05 1.91 3,000
18:46:08 Q 5.0897 1.9497 1,000
18:45:44 Q 5.10 1.96 88
18:45:43 Q 5.01 1.87 10
18:45:37 Q 5.02 1.88 998
18:45:35 Q 5.09 1.95 62
18:45:35 Q 5.09 1.95 200
18:45:35 Q 5.09 1.95 500
18:45:35 Q 5.09 1.95 100
18:45:35 Q 5.09 1.95 197
18:45:35 Q 5.09 1.95 3
18:45:33 Q 5.09 1.95 200
18:45:33 Q 5.09 1.95 500
18:45:32 Q 5.09 1.95 149
18:45:29 Q 5.09 1.95 500
18:45:27 Q 5.09 1.95 200
18:45:25 Q 5.09 1.95 811
18:45:24 Q 5.09 1.95 495
18:45:08 Q 5.14 2.00 20
18:45:06 Q 5.1785 2.0385 100
18:44:38 Q 5.19 2.05 98
18:44:12 Q 5.13 1.99 38
18:44:07 Q 5.11 1.97 5
18:43:48 Q 5.1101 1.9701 100
18:43:39 Q 5.16 2.02 100
18:43:31 Q 5.16 2.02 2,003
18:43:31 Q 5.16 2.02 10
18:43:24 Q 5.0697 1.9297 1,000
18:43:21 Q 5.07 1.93 13
18:43:12 Q 5.06 1.92 4,991
18:43:12 Q 5.06 1.92 9
18:43:12 Q 5.05 1.91 5
18:43:11 Q 5.05 1.91 10
18:43:08 Q 5.06 1.92 100
18:43:06 Q 5.05 1.91 100
18:43:04 Q 5.05 1.91 51
18:43:04 Q 5.05 1.91 5
18:42:53 Q 5.05 1.91 5
18:42:44 Q 5.07 1.93 20
18:42:40 Q 5.05 1.91 32
18:42:40 Q 5.05 1.91 15
18:42:38 Q 5.01 1.87 30
18:42:33 Q 5.03 1.89 25
18:42:18 Q 5.00 1.86 26
18:42:12 Q 4.87 1.73 60
18:42:09 Q 4.91 1.77 7,756
18:42:07 Q 5.06 1.92 50
18:42:07 Q 5.03 1.89 100
18:42:05 Q 4.98 1.84 2
18:41:55 Q 4.9799 1.8399 100
18:41:54 Q 4.9798 1.8398 1,000
18:41:53 Q 4.98 1.84 174
18:41:52 Q 4.98 1.84 56
18:41:52 Q 4.99 1.85 98
18:41:52 Q 5.06 1.92 44
18:41:52 Q 5.06 1.92 74
18:41:52 Q 5.06 1.92 82
18:41:50 Q 5.0299 1.8899 400
18:41:49 Q 5.01 1.87 87
18:41:49 Q 5.01 1.87 405
18:41:48 Q 5.01 1.87 200
18:41:48 Q 5.01 1.87 500
18:41:48 Q 5.04 1.90 500
18:41:47 Q 5.04 1.90 500
18:41:45 Q 5.02 1.88 34
18:41:45 Q 5.06 1.92 100
18:41:45 Q 5.0501 1.9101 100
18:41:44 Q 5.06 1.92 1,956
18:41:44 Q 5.08 1.94 500
18:41:43 Q 5.0805 1.9405 100
18:41:43 Q 5.0801 1.9401 100
18:41:42 Q 5.081 1.941 100
18:41:42 Q 5.1096 1.9696 2,000
18:41:41 Q 5.10 1.96 200
18:41:37 Q 5.15 2.01 1,000
18:41:37 Q 5.16 2.02 387
18:41:36 Q 5.18 2.04 100
18:41:35 Q 5.1601 2.0201 1,000
18:41:35 Q 5.16 2.02 113
18:41:35 Q 5.17 2.03 3
18:41:35 Q 5.18 2.04 50
18:41:34 Q 5.17 2.03 97
18:41:32 Q 5.18 2.04 87
18:41:32 Q 5.20 2.06 40
18:41:32 Q 5.18 2.04 100
18:41:29 Q 5.18 2.04 50
18:41:26 Q 5.21 2.07 600
18:41:23 Q 5.18 2.04 7,700
18:41:04 Q 5.2285 2.0885 500
18:40:53 Q 5.22 2.08 500
18:40:52 Q 5.20 2.06 500
18:40:50 Q 5.23 2.09 45
18:40:43 Q 5.23 2.09 50
18:40:37 Q 5.21 2.07 700
18:40:24 Q 5.23 2.09 138
18:40:19 Q 5.23 2.09 50
18:40:16 Q 5.20 2.06 1
18:40:08 Q 5.2296 2.0896 8
18:40:04 Q 5.23 2.09 3
18:39:57 Q 5.2001 2.0601 500
18:39:57 Q 5.2001 2.0601 10
18:39:45 Q 5.25 2.11 17
18:39:44 Q 5.25 2.11 8
18:39:41 Q 5.25 2.11 1
18:39:36 Q 5.2888 2.1488 87
18:39:35 Q 5.25 2.11 10
18:39:21 Q 5.25 2.11 1
18:39:20 Q 5.26 2.12 100
18:39:14 Q 5.2955 2.1555 20
18:39:12 Q 5.33 2.19 600
18:39:06 Q 5.25 2.11 300
18:39:03 Q 5.33 2.19 42
18:38:47 Q 5.25 2.11 200
18:38:43 Q 5.29 2.15 779
18:38:43 Q 5.29 2.15 226
18:38:43 Q 5.29 2.15 82
18:38:42 Q 5.29 2.15 2,092
18:38:41 Q 5.30 2.16 200
18:38:41 Q 5.29 2.15 800
18:38:40 Q 5.2901 2.1501 50
18:38:40 Q 5.2905 2.1505 50
18:38:39 Q 5.30 2.16 154
18:38:38 Q 5.30 2.16 500
18:38:32 Q 5.33 2.19 100
18:38:30 Q 5.2901 2.1501 50
18:38:21 Q 5.31 2.17 1,000
18:38:15 Q 5.32 2.18 1
18:38:15 Q 5.3593 2.2193 50
18:38:13 Q 5.35 2.21 50
18:38:12 Q 5.3599 2.2199 75
18:38:06 Q 5.35 2.21 280
18:38:00 Q 5.33 2.19 200
18:37:58 Q 5.3475 2.2075 100
18:37:57 Q 5.3001 2.1601 250
18:37:55 Q 5.33 2.19 5
18:37:50 Q 5.3001 2.1601 500
18:37:47 Q 5.2901 2.1501 50
18:37:47 Q 5.29 2.15 100
18:37:47 Q 5.3494 2.2094 10
18:37:44 Q 5.29 2.15 100
18:37:41 Q 5.346 2.206 10
18:37:39 Q 5.30 2.16 75
18:37:38 Q 5.29 2.15 942
18:37:37 Q 5.29 2.15 58
18:37:32 Q 5.28 2.14 425
18:37:32 Q 5.25 2.11 1
18:37:32 Q 5.25 2.11 60
18:37:18 Q 5.25 2.11 100
18:37:04 Q 5.25 2.11 150
18:37:04 Q 5.25 2.11 436
18:37:01 Q 5.25 2.11 75
18:36:53 Q 5.22 2.08 1
18:36:48 Q 5.22 2.08 250
18:36:44 Q 5.16 2.02 12,733
18:36:44 Q 5.20 2.06 50
18:36:44 Q 5.20 2.06 300
18:36:44 Q 5.2399 2.0999 800
18:36:44 Q 5.2399 2.0999 100
18:36:40 Q 5.25 2.11 250
18:36:36 Q 5.27 2.13 1
18:36:19 Q 5.29 2.15 10
18:36:19 Q 5.29 2.15 5
18:36:17 Q 5.252 2.112 2,365
18:36:12 Q 5.29 2.15 19
18:36:11 Q 5.2408 2.1008 250
18:36:07 Q 5.24 2.10 500
18:36:03 Q 5.23 2.09 10
18:36:01 Q 5.25 2.11 42
18:36:01 Q 5.25 2.11 8
18:36:00 Q 5.25 2.11 50
18:35:59 Q 5.2499 2.1099 10
18:35:59 Q 5.25 2.11 10
18:35:57 Q 5.25 2.11 50
18:35:56 Q 5.231 2.091 250
18:35:50 Q 5.2304 2.0904 5
18:35:50 Q 5.25 2.11 30
18:35:44 Q 5.20 2.06 650
18:35:39 Q 5.2008 2.0608 60
18:35:37 Q 5.20 2.06 89
18:35:37 Q 5.20 2.06 11
18:35:37 Q 5.19 2.05 64
18:35:37 Q 5.18 2.04 100
18:35:29 Q 5.18 2.04 50
18:35:27 Q 5.15 2.01 2
18:35:27 Q 5.15 2.01 200
18:35:27 Q 5.15 2.01 100
18:35:27 Q 5.15 2.01 190
18:35:26 Q 5.15 2.01 48
18:35:25 Q 5.12 1.98 35
18:35:23 Q 5.12 1.98 2
18:35:16 Q 5.1297 1.9897 269
18:35:15 Q 5.11 1.97 200
18:35:14 Q 5.1014 1.9614 250
18:35:14 Q 5.11 1.97 200
18:35:12 Q 5.1488 2.0088 50
18:35:07 Q 5.15 2.01 200
18:35:06 Q 5.1016 1.9616 29
18:35:05 Q 5.1035 1.9635 100
18:35:02 Q 5.176 2.036 200
18:35:02 Q 5.1799 2.0399 200
18:35:02 Q 5.16 2.02 100
18:35:01 Q 5.17 2.03 50
18:35:00 Q 5.18 2.04 100
18:35:00 Q 5.18 2.04 100
18:34:57 Q 5.23 2.09 7
18:34:57 Q 5.2001 2.0601 400
18:34:56 Q 5.23 2.09 500
18:34:50 Q 5.22 2.08 700
18:34:50 Q 5.25 2.11 1,000
18:34:47 Q 5.23 2.09 1,000
18:34:42 Q 5.25 2.11 1
18:34:38 Q 5.2499 2.1099 1,500
18:34:37 Q 5.26 2.12 1
18:34:34 Q 5.2319 2.0919 50
18:34:32 Q 5.2692 2.1292 1
18:34:30 Q 5.22 2.08 100
18:34:24 Q 5.22 2.08 500
18:34:23 Q 5.28 2.14 21
18:34:18 Q 5.29 2.15 75
18:34:13 Q 5.25 2.11 20
18:34:09 Q 5.25 2.11 10
18:34:08 Q 5.25 2.11 100
18:34:08 Q 5.25 2.11 100
18:34:08 Q 5.25 2.11 40
18:34:08 Q 5.27 2.13 60
18:34:08 Q 5.27 2.13 10
18:34:06 Q 5.30 2.16 497
18:34:02 Q 5.30 2.16 100
18:34:02 Q 5.3001 2.1601 100
18:34:02 Q 5.3001 2.1601 400
18:34:02 Q 5.31 2.17 90
18:34:02 Q 5.31 2.17 100
18:34:02 Q 5.3003 2.1603 15
18:34:02 Q 5.30 2.16 30
18:34:00 Q 5.30 2.16 50
18:33:58 Q 5.34 2.20 20
18:33:50 Q 5.30 2.16 100
18:33:47 Q 5.34 2.20 40
18:33:47 Q 5.3003 2.1603 50
18:33:45 Q 5.34 2.20 500
18:33:45 Q 5.33 2.19 7
18:33:45 Q 5.3299 2.1899 7
18:33:45 Q 5.33 2.19 5
18:33:43 Q 5.31 2.17 100
18:33:33 Q 5.31 2.17 7
18:33:31 Q 5.30 2.16 21
18:33:30 Q 5.31 2.17 1,249
18:33:27 Q 5.31 2.17 20
18:33:23 Q 5.3101 2.1701 500
18:33:23 Q 5.3101 2.1701 400
18:33:21 Q 5.3115 2.1715 50
18:33:20 Q 5.3299 2.1899 14
18:33:20 Q 5.33 2.19 14
18:33:20 Q 5.33 2.19 64
18:33:20 Q 5.33 2.19 61
18:33:17 Q 5.3017 2.1617 1,000
18:33:16 Q 5.35 2.21 1,000
18:33:14 Q 5.3215 2.1815 100
18:33:12 Q 5.35 2.21 1
18:33:11 Q 5.35 2.21 1
18:33:08 Q 5.3101 2.1701 1,400
18:33:08 Q 5.3101 2.1701 390
18:33:08 Q 5.3101 2.1701 10
18:33:05 Q 5.31 2.17 1
18:33:04 Q 5.3575 2.2175 100
18:33:02 Q 5.31 2.17 50
18:33:01 Q 5.30 2.16 95
18:33:00 Q 5.25 2.11 100
18:33:00 Q 5.22 2.08 892
18:32:59 Q 5.25 2.11 25
18:32:57 Q 5.22 2.08 300
18:32:57 Q 5.25 2.11 1
18:32:56 Q 5.23 2.09 17
18:32:53 Q 5.23 2.09 25
18:32:53 Q 5.23 2.09 9
18:32:52 Q 5.23 2.09 2
18:32:50 Q 5.22 2.08 108
18:32:49 Q 5.2475 2.1075 100
18:32:49 Q 5.2499 2.1099 100
18:32:48 Q 5.20 2.06 500
18:32:47 Q 5.2475 2.1075 100
18:32:46 Q 5.2499 2.1099 100
18:32:39 Q 5.25 2.11 150
18:32:37 Q 5.2983 2.1583 1
18:32:36 Q 5.31 2.17 21
18:32:29 Q 5.25 2.11 300
18:32:27 Q 5.31 2.17 2
18:32:26 Q 5.256 2.116 100
18:32:26 Q 5.2501 2.1101 100
18:32:24 Q 5.37 2.23 10
18:32:24 Q 5.2505 2.1105 4
18:32:21 Q 5.2517 2.1117 3
18:32:19 Q 5.30 2.16 500
18:32:13 Q 5.3735 2.2335 1,000
18:32:05 Q 5.247 2.107 1,000
18:32:05 Q 5.47 2.33 70
18:32:05 Q 5.24 2.10 72
18:32:04 Q 5.24 2.10 24
18:32:03 Q 5.40 2.26 10
18:32:03 Q 5.24 2.10 22
18:31:59 Q 5.24 2.10 100
18:31:58 Q 5.25 2.11 100
18:31:58 Q 5.24 2.10 200
18:31:57 Q 5.24 2.10 5
18:31:57 Q 5.25 2.11 100
18:31:56 Q 5.27 2.13 1,000
18:31:56 Q 5.30 2.16 50
18:31:55 Q 5.27 2.13 164
18:31:55 Q 5.24 2.10 40
18:31:54 Q 5.23 2.09 1,100
18:31:54 Q 5.27 2.13 500
18:31:53 Q 5.27 2.13 50
18:31:51 Q 5.22 2.08 1,021
18:31:51 Q 5.27 2.13 100
18:31:48 Q 5.20 2.06 800
18:31:48 Q 5.27 2.13 5
18:31:48 Q 5.2699 2.1299 60
18:31:48 Q 5.27 2.13 60
18:31:48 Q 5.26 2.12 40
18:31:47 Q 5.20 2.06 15
18:31:47 Q 5.26 2.12 50
18:31:46 Q 5.27 2.13 5
18:31:45 Q 5.27 2.13 121
18:31:45 Q 5.25 2.11 50
18:31:44 Q 5.25 2.11 10
18:31:44 Q 5.25 2.11 100
18:31:43 Q 5.2399 2.0999 100
18:31:40 Q 5.2375 2.0975 2,000
18:31:39 Q 5.20 2.06 20
18:31:37 Q 5.20 2.06 2,256
18:31:37 Q 5.20 2.06 40
18:31:32 Q 5.16 2.02 4
18:31:32 Q 5.20 2.06 50
18:31:32 Q 5.20 2.06 70
18:31:30 Q 5.16 2.02 850
18:31:30 Q 5.20 2.06 100
18:31:27 Q 5.162 2.022 10
18:31:26 Q 5.1985 2.0585 10
18:31:25 Q 5.1599 2.0199 100
18:31:23 Q 5.14 2.00 100
18:31:22 Q 5.13 1.99 340
18:31:21 Q 5.11 1.97 50
18:31:19 Q 5.1299 1.9899 300
18:31:11 Q 5.13 1.99 3
18:31:06 Q 5.064 1.924 500
18:31:04 Q 5.14 2.00 50
18:31:02 Q 5.12 1.98 20
18:30:58 Q 5.09 1.95 39
18:30:57 Q 5.09 1.95 1
18:30:52 Q 5.09 1.95 10
18:30:51 Q 5.0499 1.9099 800
18:30:51 Q 5.05 1.91 800
18:30:47 Q 5.14 2.00 10
18:30:47 Q 5.04 1.90 33
18:30:43 Q 5.14 2.00 60
18:30:43 Q 5.14 2.00 1,000
18:30:40 Q 5.05 1.91 20
18:30:37 Q 5.07 1.93 50
18:30:36 Q 5.06 1.92 500
18:30:33 Q 5.05 1.91 500
18:30:24 Q 5.05 1.91 1
18:30:24 Q 5.05 1.91 100
18:30:19 Q 5.0499 1.9099 100
18:30:17 Q 5.0101 1.8701 500
18:30:14 Q 5.0001 1.8601 8
18:30:13 Q 5.05 1.91 100
18:30:12 Q 5.01 1.87 3,490
18:30:12 Q 5.01 1.87 25
18:30:10 Q 5.0005 1.8605 100
18:30:09 Q 5.00 1.86 200
18:30:09 Q 5.00 1.86 500
18:30:09 Q 5.00 1.86 100
18:30:09 Q 5.00 1.86 1
18:30:09 Q 5.00 1.86 97
18:30:09 Q 4.99 1.85 413
18:30:09 Q 4.95 1.81 50
18:29:57 Q 4.99 1.85 20
18:29:50 Q 4.97 1.83 100
18:29:49 Q 4.9691 1.8291 3,000
18:29:44 Q 4.98 1.84 410
18:29:38 Q 4.98 1.84 1,002
18:29:37 Q 4.98 1.84 90
18:29:37 Q 4.97 1.83 400
18:29:35 Q 4.96 1.82 247
18:29:35 Q 4.96 1.82 100
18:29:30 Q 4.9691 1.8291 10
18:29:28 Q 4.96 1.82 500
18:29:26 Q 4.95 1.81 101
18:29:24 Q 4.97 1.83 2
18:29:11 Q 4.95 1.81 100
18:28:59 Q 4.96 1.82 100
18:28:56 Q 4.96 1.82 5
18:28:55 Q 4.95 1.81 500
18:28:54 Q 4.95 1.81 25
18:28:50 Q 4.95 1.81 100
18:28:49 Q 4.94 1.80 10
18:28:49 Q 4.93 1.79 500
18:28:49 Q 4.93 1.79 50
18:28:42 Q 4.93 1.79 75
18:28:39 Q 4.91 1.77 10
18:28:14 Q 4.9101 1.7701 250
18:28:10 Q 4.91 1.77 3
18:28:08 Q 4.95 1.81 100
18:28:08 Q 4.91 1.77 100
18:28:07 Q 4.91 1.77 100
18:28:07 Q 4.91 1.77 3
18:28:06 Q 4.90 1.76 500
18:28:06 Q 4.90 1.76 10
18:28:05 Q 4.8905 1.7505 102
18:27:56 Q 4.8649 1.7249 103
18:27:41 Q 4.87 1.73 400
18:27:41 Q 4.87 1.73 100
18:27:19 Q 4.89 1.75 350
18:27:17 Q 4.86 1.72 500
18:27:17 Q 4.88 1.74 5
18:27:03 Q 4.88 1.74 19
18:26:57 Q 4.86 1.72 11
18:26:41 Q 4.89 1.75 213
18:26:41 Q 4.8799 1.7399 500
18:26:41 Q 4.8799 1.7399 287
18:26:41 Q 4.88 1.74 287
18:26:30 Q 4.83 1.69 287
18:26:29 Q 4.89 1.75 25
18:26:28 Q 4.89 1.75 970
18:26:27 Q 4.8865 1.7465 500
18:26:23 Q 4.88 1.74 50
18:26:21 Q 4.88 1.74 10
18:26:19 Q 4.8799 1.7399 100
18:26:17 Q 4.88 1.74 200
18:26:14 Q 4.82 1.68 57
18:26:14 Q 4.82 1.68 33
18:26:11 Q 4.85 1.71 2
18:26:11 Q 4.84 1.70 706
18:26:11 Q 4.84 1.70 1,157
18:26:10 Q 4.84 1.70 843
18:26:10 Q 4.83 1.69 30
18:26:10 Q 4.81 1.67 1
18:26:09 Q 4.80 1.66 1,000
18:25:59 Q 4.81 1.67 5
18:25:54 Q 4.79 1.65 500
18:25:49 Q 4.79 1.65 300
18:25:44 Q 4.79 1.65 15
18:25:43 Q 4.79 1.65 100
18:25:34 Q 4.80 1.66 5,949
18:25:34 Q 4.79 1.65 30
18:25:34 Q 4.80 1.66 970
18:25:34 Q 4.80 1.66 200
18:25:34 Q 4.80 1.66 100
18:25:34 Q 4.80 1.66 10,000
18:25:34 Q 4.80 1.66 2,430
18:25:34 Q 4.79 1.65 149
18:25:19 Q 4.79 1.65 1
18:25:03 Q 4.80 1.66 10
18:24:44 Q 4.80 1.66 337
18:24:41 Q 4.80 1.66 233
18:24:20 Q 4.78 1.64 50
18:23:58 Q 4.78 1.64 10
18:23:13 Q 4.777 1.637 500
18:23:06 Q 4.78 1.64 3,642
18:21:43 Q 4.75 1.61 1,396
18:21:27 Q 4.72 1.58 25
18:19:38 Q 4.7014 1.5614 80
18:19:31 Q 4.70 1.56 4
18:19:18 Q 4.74 1.60 100
18:18:51 Q 4.72 1.58 60
18:18:12 Q 4.74 1.60 10
18:17:43 Q 4.7498 1.6098 1,214
18:16:47 Q 4.7015 1.5615 12
18:16:15 Q 4.7493 1.6093 753
18:16:15 Q 4.74 1.60 10
18:14:01 Q 4.75 1.61 4
18:13:49 Q 4.7499 1.6099 200
18:13:49 Q 4.75 1.61 1,509
18:13:49 Q 4.7499 1.6099 100
18:13:49 Q 4.75 1.61 200
18:13:30 Q 4.75 1.61 10
18:12:56 Q 4.74 1.60 100
18:11:45 Q 4.72 1.58 34
18:11:41 Q 4.72 1.58 30
18:11:34 Q 4.72 1.58 10
18:11:00 Q 4.74 1.60 70
18:10:43 Q 4.72 1.58 49
18:09:07 Q 4.7395 1.5995 10
18:08:42 Q 4.72 1.58 85
18:08:38 Q 4.72 1.58 3
18:08:34 Q 4.72 1.58 12
18:08:32 Q 4.72 1.58 100
18:08:16 Q 4.73 1.59 100
18:07:35 Q 4.72 1.58 25
18:06:36 Q 4.74 1.60 1,000
18:06:25 Q 4.7201 1.5801 100
18:05:44 Q 4.75 1.61 100
18:05:37 Q 4.75 1.61 25
18:05:31 Q 4.75 1.61 4
18:05:01 Q 4.75 1.61 12
18:04:38 Q 4.75 1.61 70
18:04:38 Q 4.74 1.60 30
18:03:44 Q 4.73 1.59 30
18:03:41 Q 4.75 1.61 95
18:03:37 Q 4.75 1.61 5
18:03:30 Q 4.75 1.61 500
18:03:15 Q 4.74 1.60 300
18:01:41 Q 4.70 1.56 5
18:01:36 Q 4.70 1.56 30
18:01:10 Q 4.70 1.56 1
18:01:07 Q 4.7001 1.5601 200
18:01:02 Q 4.70 1.56 27
18:00:41 Q 4.72 1.58 2
18:00:37 Q 4.71 1.57 1
18:00:33 Q 4.70 1.56 50
18:00:17 Q 4.70 1.56 200
17:59:31 Q 4.67 1.53 59
17:59:15 Q 4.6797 1.5397 50
17:59:08 Q 4.6602 1.5202 9
17:59:05 Q 4.66 1.52 100
17:58:49 Q 4.662 1.522 1,000
17:57:51 Q 4.70 1.56 20
17:57:39 Q 4.6999 1.5599 2
17:56:57 Q 4.66 1.52 100
17:56:54 Q 4.6981 1.5581 25
17:56:33 Q 4.6605 1.5205 1,800
17:56:22 Q 4.70 1.56 35
17:56:18 Q 4.70 1.56 20
17:55:36 Q 4.72 1.58 2
17:54:55 Q 4.7194 1.5794 3
17:54:08 Q 4.7099 1.5699 11
17:54:08 Q 4.7099 1.5699 100
17:54:08 Q 4.7099 1.5699 100
17:54:02 Q 4.70 1.56 421
17:54:00 Q 4.70 1.56 100
17:53:49 Q 4.72 1.58 25
17:53:47 Q 4.70 1.56 300
17:52:44 Q 4.73 1.59 500
17:52:38 Q 4.70 1.56 107
17:52:27 Q 4.70 1.56 100
17:52:27 Q 4.6999 1.5599 100
17:52:10 Q 4.70 1.56 471
17:52:03 Q 4.6796 1.5396 15
17:51:09 Q 4.66 1.52 50
17:51:06 Q 4.67 1.53 300
17:50:42 Q 4.68 1.54 1,000
17:50:39 Q 4.6797 1.5397 475
17:50:34 Q 4.6601 1.5201 84
17:50:19 Q 4.68 1.54 8
17:50:05 Q 4.68 1.54 50
17:50:03 Q 4.67 1.53 2
17:49:37 Q 4.6792 1.5392 3,705
17:49:08 Q 4.68 1.54 10
17:48:23 Q 4.66 1.52 10
17:48:11 Q 4.6899 1.5499 3
17:48:11 Q 4.6899 1.5499 97
17:48:11 Q 4.69 1.55 97
17:47:19 Q 4.70 1.56 10
17:47:01 Q 4.67 1.53 50
17:46:56 Q 4.65 1.51 100
17:46:37 Q 4.69 1.55 33
17:46:05 Q 4.69 1.55 100
17:46:05 Q 4.68 1.54 500
17:45:25 Q 4.65 1.51 100
17:45:19 Q 4.64 1.50 100
17:45:08 Q 4.64 1.50 100
17:44:57 Q 4.6585 1.5185 150
17:44:54 Q 4.63 1.49 50
17:44:40 Q 4.6302 1.4902 200
17:44:29 Q 4.66 1.52 100
17:44:00 Q 4.66 1.52 100
17:44:00 Q 4.66 1.52 100
17:44:00 Q 4.64 1.50 100
17:43:50 Q 4.6308 1.4908 1
17:43:41 Q 4.65 1.51 355
17:43:40 Q 4.65 1.51 645
17:43:40 Q 4.65 1.51 200
17:43:40 Q 4.66 1.52 100
17:43:40 Q 4.66 1.52 100
17:43:40 Q 4.66 1.52 100
17:43:40 Q 4.66 1.52 100
17:43:40 Q 4.66 1.52 100
17:43:30 Q 4.6899 1.5499 635
17:43:25 Q 4.6895 1.5495 109
17:43:21 Q 4.66 1.52 500
17:42:58 Q 4.70 1.56 400
17:42:45 Q 4.7201 1.5801 100
17:42:37 Q 4.72 1.58 100
17:42:35 Q 4.73 1.59 200
17:42:25 Q 4.72 1.58 300
17:42:24 Q 4.73 1.59 50
17:42:21 Q 4.73 1.59 4
17:42:11 Q 4.73 1.59 10
17:42:10 Q 4.72 1.58 10
17:42:04 Q 4.73 1.59 35
17:42:03 Q 4.73 1.59 220
17:42:01 Q 4.72 1.58 50
17:41:55 Q 4.73 1.59 4
17:41:53 Q 4.73 1.59 6
17:41:50 Q 4.73 1.59 11
17:41:34 Q 4.7301 1.5901 900
17:41:26 Q 4.73 1.59 800
17:41:25 Q 4.7203 1.5803 1,000
17:41:01 Q 4.7001 1.5601 15
17:41:00 Q 4.77 1.63 1
17:40:59 Q 4.77 1.63 18
17:40:55 Q 4.77 1.63 18
17:40:54 Q 4.77 1.63 526
17:40:52 Q 4.78 1.64 62
17:40:45 Q 4.78 1.64 1,000
17:40:31 Q 4.774 1.634 500
17:40:23 Q 4.72 1.58 48
17:40:22 Q 4.78 1.64 1
17:40:20 Q 4.71 1.57 300
17:40:19 Q 4.72 1.58 100
17:40:13 Q 4.6565 1.5165 20
17:40:10 Q 4.7185 1.5785 1
17:40:09 Q 4.6501 1.5101 100
17:40:03 Q 4.72 1.58 40
17:39:40 Q 4.6301 1.4901 10
17:39:39 Q 4.6999 1.5599 1,600
17:39:36 Q 4.66 1.52 750
17:39:30 Q 4.68 1.54 417
17:39:30 Q 4.70 1.56 10
17:39:30 Q 4.7201 1.5801 63
17:39:30 Q 4.7201 1.5801 80
17:39:30 Q 4.7201 1.5801 15
17:39:30 Q 4.7201 1.5801 989
17:39:30 Q 4.72 1.58 15
17:39:28 Q 4.7393 1.5993 200
17:39:27 Q 4.74 1.60 125
17:39:15 Q 4.72 1.58 50
17:39:13 Q 4.73 1.59 10
17:39:12 Q 4.73 1.59 50
17:39:12 Q 4.73 1.59 35
17:39:09 Q 4.739 1.599 20
17:39:07 Q 4.72 1.58 200
17:39:05 Q 4.73 1.59 1
17:39:04 Q 4.72 1.58 200
17:38:58 Q 4.74 1.60 545
17:38:58 Q 4.73 1.59 1,335
17:38:58 Q 4.74 1.60 75
17:38:55 Q 4.78 1.64 550
17:38:44 Q 4.778 1.638 100
17:38:33 Q 4.7575 1.6175 20
17:38:23 Q 4.78 1.64 5
17:38:19 Q 4.7805 1.6405 10
17:38:16 Q 4.7801 1.6401 100
17:38:14 Q 4.77 1.63 100
17:38:14 Q 4.77 1.63 100
17:38:13 Q 4.7785 1.6385 25
17:38:11 Q 4.78 1.64 1
17:38:09 Q 4.78 1.64 20
17:38:07 Q 4.7798 1.6398 50
17:38:05 Q 4.7501 1.6101 500
17:38:00 Q 4.78 1.64 1
17:37:58 Q 4.7785 1.6385 100
17:37:57 Q 4.77 1.63 20
17:37:57 Q 4.7799 1.6399 10
17:37:55 Q 4.78 1.64 115
17:37:53 Q 4.77 1.63 1,733
17:37:53 Q 4.76 1.62 100
17:37:53 Q 4.76 1.62 30
17:37:53 Q 4.76 1.62 75
17:37:52 Q 4.75 1.61 100
17:37:50 Q 4.75 1.61 10
17:37:49 Q 4.74 1.60 80
17:37:49 Q 4.74 1.60 10
17:37:38 Q 4.7101 1.5701 500
17:37:38 Q 4.7101 1.5701 100
17:37:25 Q 4.7005 1.5605 15
17:37:12 Q 4.71 1.57 20
17:37:06 Q 4.75 1.61 5
17:37:03 Q 4.7001 1.5601 500
17:37:01 Q 4.71 1.57 74
17:37:00 Q 4.6899 1.5499 100
17:37:00 Q 4.6899 1.5499 25
17:37:00 Q 4.70 1.56 40
17:37:00 Q 4.6899 1.5499 25
17:36:52 Q 4.6801 1.5401 1,000
17:36:51 Q 4.69 1.55 1
17:36:49 Q 4.68 1.54 100
17:36:38 Q 4.65 1.51 30
17:36:38 Q 4.66 1.52 50
17:36:36 Q 4.6885 1.5485 192
17:36:34 Q 4.65 1.51 2
17:36:34 Q 4.65 1.51 98
17:36:34 Q 4.65 1.51 2
17:36:34 Q 4.65 1.51 100
17:36:34 Q 4.64 1.50 100
17:36:34 Q 4.64 1.50 2
17:36:34 Q 4.64 1.50 200
17:36:34 Q 4.64 1.50 300
17:36:19 Q 4.60 1.46 5
17:36:19 Q 4.60 1.46 54
17:36:19 Q 4.60 1.46 25
17:36:19 Q 4.59 1.45 100
17:35:54 Q 4.5999 1.4599 400
17:35:28 Q 4.59 1.45 308
17:35:27 Q 4.59 1.45 5
17:35:08 Q 4.5899 1.4499 97
17:35:08 Q 4.5899 1.4499 10
17:35:08 Q 4.5899 1.4499 13
17:35:05 Q 4.59 1.45 33
17:34:45 Q 4.5896 1.4496 1
17:34:43 Q 4.587 1.447 99
17:33:28 Q 4.5899 1.4499 1
17:33:00 Q 4.59 1.45 55
17:32:52 Q 4.53 1.39 5
17:32:51 Q 4.58 1.44 150
17:32:51 Q 4.5889 1.4489 1
17:32:34 Q 4.59 1.45 200
17:31:58 Q 4.57 1.43 100
17:31:58 Q 4.57 1.43 100
17:31:48 Q 4.58 1.44 25
17:31:21 Q 4.58 1.44 320
17:31:21 Q 4.58 1.44 10
17:31:04 Q 4.59 1.45 50
17:31:04 Q 4.588 1.448 50
17:30:26 Q 4.5885 1.4485 40
17:30:21 Q 4.5901 1.4501 180
17:29:52 Q 4.59 1.45 25
17:29:40 Q 4.60 1.46 200
17:29:06 Q 4.5997 1.4597 1,500
17:28:25 Q 4.60 1.46 75
17:28:25 Q 4.59 1.45 100
17:28:25 Q 4.60 1.46 400
17:28:25 Q 4.59 1.45 100
17:27:59 Q 4.59 1.45 10
17:27:42 Q 4.5799 1.4399 1,500
17:26:40 Q 4.58 1.44 25
17:26:29 Q 4.56 1.42 99
17:26:25 Q 4.58 1.44 100
17:26:02 Q 4.55 1.41 200
17:25:30 Q 4.56 1.42 1
17:25:18 Q 4.5499 1.4099 903
17:25:18 Q 4.5499 1.4099 342
17:25:18 Q 4.5499 1.4099 10
17:25:18 Q 4.5499 1.4099 435
17:25:18 Q 4.55 1.41 342
17:25:18 Q 4.54 1.40 100
17:24:44 Q 4.53 1.39 2
17:24:36 Q 4.52 1.38 100
17:22:56 Q 4.53 1.39 4
17:22:04 Q 4.5109 1.3709 350
17:21:12 Q 4.51 1.37 900
17:20:37 Q 4.529 1.389 1,000
17:19:17 Q 4.51 1.37 200
17:19:14 Q 4.5295 1.3895 13
17:17:16 Q 4.5101 1.3701 500
17:17:16 Q 4.51 1.37 500
17:17:00 Q 4.5101 1.3701 4
17:16:59 Q 4.5102 1.3702 1,000
17:16:04 Q 4.52 1.38 113
17:15:23 Q 4.5196 1.3796 100
17:14:36 Q 4.50 1.36 100
17:14:33 Q 4.52 1.38 1
17:14:13 Q 4.52 1.38 5
17:14:08 Q 4.52 1.38 15
17:13:42 Q 4.52 1.38 30
17:12:54 Q 4.52 1.38 100
17:12:30 Q 4.50 1.36 5
17:12:13 Q 4.5192 1.3792 10
17:11:56 Q 4.52 1.38 1
17:11:39 Q 4.519 1.379 250
17:10:23 Q 4.50 1.36 76
17:09:16 Q 4.52 1.38 3
17:07:10 Q 4.50 1.36 28
17:06:13 Q 4.52 1.38 1
17:04:33 Q 4.52 1.38 20
17:03:29 Q 4.52 1.38 1
17:03:12 Q 4.5006 1.3606 1,000
17:02:57 Q 4.51 1.37 50
17:02:55 Q 4.51 1.37 2,000
17:02:21 Q 4.501 1.361 10
17:01:59 Q 4.501 1.361 134
17:00:48 Q 4.5005 1.3605 20
16:59:47 Q 4.51 1.37 1,600
16:59:32 Q 4.53 1.39 10
16:59:29 Q 4.53 1.39 1
16:59:29 Q 4.51 1.37 400
16:58:35 Q 4.54 1.40 22
16:58:32 Q 4.55 1.41 10
16:58:21 Q 4.5499 1.4099 10
16:57:01 Q 4.53 1.39 5
16:57:00 Q 4.5301 1.3901 389
16:56:56 Q 4.531 1.391 10
16:55:34 Q 4.50 1.36 20
16:54:40 Q 4.4107 1.2707 3,981
16:54:38 Q 4.5484 1.4084 199
16:54:32 Q 4.5499 1.4099 390
16:54:32 Q 4.55 1.41 390
16:54:32 Q 4.54 1.40 100
16:53:59 Q 4.5401 1.4001 500
16:53:55 Q 4.559 1.419 20
16:53:44 Q 4.55 1.41 1
16:53:35 Q 4.54 1.40 35
16:53:35 Q 4.54 1.40 25
16:53:35 Q 4.54 1.40 50
16:53:35 Q 4.54 1.40 50
16:53:24 Q 4.54 1.40 490
16:53:19 Q 4.55 1.41 1
16:52:33 Q 4.50 1.36 100
16:52:02 Q 4.52 1.38 1
16:52:02 Q 4.54 1.40 1
16:51:51 Q 4.5399 1.3999 52
16:50:49 Q 4.51 1.37 500
16:50:46 Q 4.50 1.36 100
16:50:46 Q 4.50 1.36 100
16:50:46 Q 4.50 1.36 100
16:50:46 Q 4.50 1.36 3,200
16:50:46 Q 4.50 1.36 3,950
16:50:46 Q 4.49 1.35 100
16:50:46 Q 4.4901 1.3501 123
16:50:39 Q 4.50 1.36 500
16:49:48 Q 4.4905 1.3505 10
16:49:42 Q 4.4903 1.3503 500
16:49:33 Q 4.50 1.36 337
16:49:21 Q 4.49 1.35 100
16:49:13 Q 4.499 1.359 250
16:48:32 Q 4.4899 1.3499 50
16:48:32 Q 4.4899 1.3499 100
16:48:32 Q 4.4899 1.3499 150
16:47:36 Q 4.47 1.33 60
16:47:33 Q 4.4703 1.3303 500
16:46:39 Q 4.47 1.33 5
16:45:14 Q 4.48 1.34 5
16:44:11 Q 4.4709 1.3309 1
16:43:36 Q 4.49 1.35 5
16:42:44 Q 4.49 1.35 40
16:42:19 Q 4.49 1.35 60
16:41:47 Q 4.489 1.349 10
16:41:46 Q 4.4701 1.3301 100
16:41:22 Q 4.471 1.331 10
16:40:02 Q 4.49 1.35 1
16:39:15 Q 4.4899 1.3499 26
16:39:15 Q 4.4899 1.3499 200
16:39:15 Q 4.49 1.35 200
16:39:15 Q 4.48 1.34 126
16:39:15 Q 4.48 1.34 300
16:38:58 Q 4.486 1.346 100
16:38:43 Q 4.49 1.35 20
16:38:31 Q 4.41 1.27 1
16:38:26 Q 4.4101 1.2701 67
16:38:13 Q 4.41 1.27 6
16:37:51 Q 4.41 1.27 500
16:37:46 Q 4.4102 1.2702 500
16:37:32 Q 4.4393 1.2993 50
16:36:40 Q 4.47 1.33 12
16:36:40 Q 4.47 1.33 100
16:36:24 Q 4.41 1.27 35
16:35:58 Q 4.50 1.36 25
16:35:38 Q 4.4901 1.3501 324
16:35:28 Q 4.50 1.36 4
16:35:12 Q 4.50 1.36 17
16:34:58 Q 4.50 1.36 20
16:34:42 Q 4.50 1.36 1
16:34:37 Q 4.50 1.36 100
16:34:21 Q 4.50 1.36 70
16:34:19 Q 4.4902 1.3502 50
16:34:10 Q 4.4999 1.3599 7
16:34:09 Q 4.4999 1.3599 1
16:34:09 Q 4.50 1.36 1
16:33:51 Q 4.4905 1.3505 23
16:33:30 Q 4.4998 1.3598 10
16:33:22 Q 4.4901 1.3501 1
16:33:03 Q 4.50 1.36 50
16:33:03 Q 4.50 1.36 1
16:33:03 Q 4.50 1.36 499
16:32:41 Q 4.50 1.36 100
16:32:41 Q 4.4905 1.3505 1
16:32:25 Q 4.50 1.36 300
16:32:24 Q 4.4905 1.3505 40
16:32:19 Q 4.4901 1.3501 1
16:32:19 Q 4.49 1.35 1
16:32:19 Q 4.49 1.35 100
16:32:12 Q 4.49 1.35 50
16:32:10 Q 4.4995 1.3595 100
16:32:10 Q 4.50 1.36 1
16:32:03 Q 4.49 1.35 50
16:31:58 Q 4.49 1.35 100
16:31:58 Q 4.49 1.35 50
16:31:58 Q 4.48 1.34 371
16:31:41 Q 4.4799 1.3399 50
16:31:41 Q 4.4799 1.3399 50
16:31:26 Q 4.4601 1.3201 150
16:31:26 Q 4.46 1.32 150
16:31:26 Q 4.4601 1.3201 1
16:31:26 Q 4.46 1.32 1
16:31:25 Q 4.4794 1.3394 99
16:31:25 Q 4.47 1.33 1
16:30:55 Q 4.4799 1.3399 5
16:30:31 Q 4.47 1.33 100
16:30:31 Q 4.47 1.33 100
16:30:31 Q 4.46 1.32 100
16:30:31 Q 4.46 1.32 100
16:30:14 Q 4.47 1.33 47
16:29:14 Q 4.45 1.31 997
16:29:14 Q 4.45 1.31 21
16:28:55 Q 4.45 1.31 30
16:28:49 Q 4.45 1.31 949
16:28:49 Q 4.44 1.30 400
16:28:49 Q 4.44 1.30 1,000
16:28:36 Q 4.4399 1.2999 18
16:27:46 Q 4.43 1.29 37
16:27:06 Q 4.44 1.30 200
16:26:54 Q 4.41 1.27 1
16:26:25 Q 4.3999 1.2599 246
16:26:25 Q 4.3999 1.2599 10
16:26:25 Q 4.40 1.26 246
16:25:24 Q 4.39 1.25 180
16:25:06 Q 4.39 1.25 25
16:25:02 Q 4.40 1.26 4
16:24:44 Q 4.3801 1.2401 100
16:23:26 Q 4.42 1.28 10
16:23:01 Q 4.42 1.28 3
16:22:26 Q 4.44 1.30 2
16:21:55 Q 4.4379 1.2979 252
16:21:55 Q 4.35 1.21 94
16:21:45 Q 4.35 1.21 45
16:21:34 Q 4.35 1.21 11
16:21:34 Q 4.36 1.22 50
16:21:11 Q 4.4398 1.2998 2,500
16:20:13 Q 4.37 1.23 200
16:20:13 Q 4.37 1.23 100
16:18:09 Q 4.397 1.257 50
16:17:26 Q 4.40 1.26 1,000
16:17:26 Q 4.41 1.27 800
16:15:43 Q 4.43 1.29 10
16:15:40 Q 4.4107 1.2707 4
16:15:35 Q 4.41 1.27 2,000
16:15:15 Q 4.40 1.26 10
16:15:06 Q 4.4299 1.2899 80
16:15:06 Q 4.4299 1.2899 20
16:15:02 Q 4.4013 1.2613 400
16:15:01 Q 4.4285 1.2885 200
16:14:08 Q 4.4003 1.2603 53
16:13:24 Q 4.40 1.26 17
16:13:11 Q 4.408 1.268 2,267
16:12:49 Q 4.40 1.26 5
16:12:43 Q 4.408 1.268 800
16:12:43 Q 4.408 1.268 500
16:12:40 Q 4.40 1.26 2,000
16:12:38 Q 4.37 1.23 21
16:12:38 Q 4.3701 1.2301 21
16:12:05 Q 4.4099 1.2699 100
16:12:00 Q 4.41 1.27 26
16:11:47 Q 4.41 1.27 3
16:11:23 Q 4.3699 1.2299 255
16:11:23 Q 4.3699 1.2299 147
16:11:11 Q 4.3602 1.2202 20
16:10:50 Q 4.3599 1.2199 100
16:10:50 Q 4.36 1.22 100
16:10:46 Q 4.35 1.21 35
16:10:41 Q 4.3599 1.2199 1
16:10:39 Q 4.3503 1.2103 10
16:10:39 Q 4.36 1.22 33
16:10:39 Q 4.36 1.22 10
16:10:39 Q 4.36 1.22 5
16:10:27 Q 4.35 1.21 50
16:10:07 Q 4.36 1.22 1
16:09:23 Q 4.36 1.22 100
16:09:07 Q 4.37 1.23 40
16:08:44 Q 4.36 1.22 20
16:08:33 Q 4.3505 1.2105 3
16:08:33 Q 4.37 1.23 50
16:07:38 Q 4.34 1.20 1,500
16:07:25 Q 4.34 1.20 50
16:06:55 Q 4.35 1.21 101
16:06:55 Q 4.35 1.21 249
16:06:55 Q 4.35 1.21 100
16:06:55 Q 4.36 1.22 100
16:06:49 Q 4.37 1.23 2
16:05:56 Q 4.37 1.23 500
16:05:53 Q 4.38 1.24 100
16:05:37 Q 4.37 1.23 1
16:05:34 Q 4.361 1.221 200
16:05:04 Q 4.38 1.24 500
16:04:55 Q 4.3885 1.2485 100
16:04:48 Q 4.38 1.24 300
16:04:35 Q 4.3897 1.2497 375
16:04:35 Q 4.37 1.23 375
16:04:02 Q 4.36 1.22 76
16:03:41 Q 4.36 1.22 116
16:03:37 Q 4.3601 1.2201 25
16:03:12 Q 4.41 1.27 50
16:02:58 Q 4.37 1.23 25
16:02:38 Q 4.41 1.27 1
16:02:31 Q 4.36 1.22 50
16:02:26 Q 4.3601 1.2201 200
16:02:25 Q 4.3601 1.2201 100
16:02:19 Q 4.36 1.22 895
16:02:05 Q 4.37 1.23 200
16:01:59 Q 4.3704 1.2304 203
16:01:20 Q 4.3701 1.2301 1,000
16:01:16 Q 4.391 1.251 100
16:01:11 Q 4.37 1.23 100
16:01:02 Q 4.36 1.22 200
16:00:59 Q 4.36 1.22 100
16:00:37 Q 4.35 1.21 14
16:00:37 Q 4.35 1.21 100
16:00:33 Q 4.35 1.21 1
16:00:33 Q 4.35 1.21 7
16:00:33 Q 4.35 1.21 50
16:00:33 Q 4.35 1.21 1
16:00:33 Q 4.35 1.21 2
16:00:33 Q 4.35 1.21 15
16:00:33 Q 4.35 1.21 37
16:00:33 Q 4.35 1.21 63
16:00:33 Q 4.35 1.21 1
16:00:33 Q 4.35 1.21 4
16:00:33 Q 4.35 1.21 30
16:00:33 Q 4.35 1.21 2
16:00:25 Q 4.38 1.24 75
16:00:25 Q 4.38 1.24 25
16:00:21 Q 4.34 1.20 150
16:00:21 Q 4.35 1.21 50
16:00:02 Q 4.42 1.28 511
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply