Agoracom: Small Cap Investment - Resverlogix Corp. - Re: So, how long do we have now?...

...We Welcome You To The Resverlogix HUB withIn The AGORACOM COMMUNITY!

Reply New Message

Back To Forum List View

So, how long do we have now?...

CanadianJay

Jun 09, 2017 03:03PM

Re: So, how long do we have now?...

ledenfrog

Jun 09, 2017 03:34PM

Re: So, how long do we have now?...

DNDStocks

Jun 09, 2017 03:47PM

Re: So, how long do we have now?...

ledenfrog

Jun 09, 2017 04:02PM

growacet

Rank: Vice President [?]

Points: 13440 [?]

Votes: 55 Score: 3.2 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: So, how long do we have now?...

posted on Jun 09, 2017 04:11PM

Here's the activity by 001 Anonymous, all 637 trades:

Trades for C:RVX on 20170609 for broker #1 - 637 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:42	T	1.64	-0.41	600	79 CIBC	1 Anonymous	K
15:49:41	T	1.63	-0.42	300	7 TD Sec	1 Anonymous	K
15:46:31	O	1.64	-0.41	400	19 Desjardins	1 Anonymous	K
15:44:48	T	1.64	-0.41	400	80 National Bank	1 Anonymous	K
15:42:44	X	1.63	-0.42	100	1 Anonymous	1 Anonymous	K
15:42:44	H	1.63	-0.42	1,000	13 Instinet	1 Anonymous	K
15:42:44	T	1.63	-0.42	4,800	7 TD Sec	1 Anonymous	K
15:38:05	X	1.64	-0.41	1,500	1 Anonymous	1 Anonymous	K
15:38:05	T	1.64	-0.41	3,000	1 Anonymous	1 Anonymous	K
15:38:05	T	1.64	-0.41	2,500	7 TD Sec	1 Anonymous	K
15:37:10	O	1.65	-0.40	3,000	85 Scotia	1 Anonymous	K
15:37:10	O	1.65	-0.40	1,000	85 Scotia	1 Anonymous	K
15:37:10	U	1.65	-0.40	800	85 Scotia	1 Anonymous	K
15:35:16	O	1.65	-0.40	2,000	9 BMO Nesbitt	1 Anonymous	K
15:30:28	X	1.64	-0.41	3,000	13 Instinet	1 Anonymous	K
15:30:28	H	1.64	-0.41	1,500	1 Anonymous	1 Anonymous	K
15:30:28	X	1.64	-0.41	1,500	1 Anonymous	1 Anonymous	K
15:30:28	T	1.64	-0.41	3,000	1 Anonymous	1 Anonymous	K
15:30:28	T	1.64	-0.41	3,000	1 Anonymous	1 Anonymous	K
15:30:10	U	1.65	-0.40	100	2 RBC	1 Anonymous	K
15:30:10	U	1.65	-0.40	100	2 RBC	1 Anonymous	K
15:30:10	X	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:30:10	X	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:30:10	X	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:30:10	X	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:30:10	X	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:30:10	X	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:30:10	X	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:30:10	X	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:30:10	X	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:30:10	X	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:30:10	X	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:30:10	X	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:30:10	X	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:30:10	X	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:30:10	X	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:29:51	X	1.65	-0.40	3,000	2 RBC	1 Anonymous	K
15:29:51	O	1.65	-0.40	3,000	2 RBC	1 Anonymous	K
15:29:51	O	1.65	-0.40	5,000	2 RBC	1 Anonymous	K
15:29:51	O	1.65	-0.40	5,300	2 RBC	1 Anonymous	K
15:29:51	T	1.65	-0.40	100	2 RBC	1 Anonymous	K
15:29:51	T	1.65	-0.40	100	2 RBC	1 Anonymous	K
15:29:51	T	1.65	-0.40	100	2 RBC	1 Anonymous	K
15:29:51	T	1.65	-0.40	100	2 RBC	1 Anonymous	K
15:29:51	T	1.65	-0.40	100	2 RBC	1 Anonymous	K
15:29:51	T	1.65	-0.40	100	2 RBC	1 Anonymous	K
15:29:51	T	1.65	-0.40	100	2 RBC	1 Anonymous	K
15:29:51	T	1.65	-0.40	100	2 RBC	1 Anonymous	K
15:29:51	T	1.65	-0.40	100	2 RBC	1 Anonymous	K
15:29:51	T	1.65	-0.40	100	2 RBC	1 Anonymous	K
15:29:51	T	1.65	-0.40	100	2 RBC	1 Anonymous	K
15:29:51	T	1.65	-0.40	100	2 RBC	1 Anonymous	K
15:29:51	T	1.65	-0.40	100	2 RBC	1 Anonymous	K
15:29:51	T	1.65	-0.40	100	2 RBC	1 Anonymous	K
15:29:51	T	1.65	-0.40	100	2 RBC	1 Anonymous	K
15:29:51	T	1.65	-0.40	100	2 RBC	1 Anonymous	K
15:29:51	T	1.65	-0.40	100	2 RBC	1 Anonymous	K
15:29:51	T	1.65	-0.40	3,000	2 RBC	1 Anonymous	K
15:29:51	T	1.65	-0.40	3,000	2 RBC	1 Anonymous	K
15:29:37	T	1.64	-0.41	3,000	1 Anonymous	1 Anonymous	K
15:29:08	O	1.65	-0.40	4,700	85 Scotia	1 Anonymous	K
15:29:08	O	1.65	-0.40	1,000	85 Scotia	1 Anonymous	K
15:25:29	O	1.65	-0.40	2,000	80 National Bank	1 Anonymous	K
15:23:56	X	1.64	-0.41	3,000	1 Anonymous	1 Anonymous	K
15:23:56	T	1.64	-0.41	800	1 Anonymous	1 Anonymous	K
15:23:56	T	1.64	-0.41	3,000	1 Anonymous	1 Anonymous	K
15:23:56	T	1.64	-0.41	1,000	7 TD Sec	1 Anonymous	K
15:23:56	T	1.64	-0.41	3,000	1 Anonymous	1 Anonymous	K
15:23:56	T	1.64	-0.41	200	79 CIBC	1 Anonymous	K
15:21:00	T	1.65	-0.40	100	7 TD Sec	1 Anonymous	K
15:21:00	T	1.65	-0.40	100	79 CIBC	1 Anonymous	K
15:20:59	T	1.65	-0.40	100	79 CIBC	1 Anonymous	K
15:20:59	T	1.65	-0.40	100	79 CIBC	1 Anonymous	K
15:20:59	T	1.65	-0.40	100	79 CIBC	1 Anonymous	K
15:20:59	T	1.65	-0.40	100	79 CIBC	1 Anonymous	K
15:20:59	T	1.65	-0.40	100	79 CIBC	1 Anonymous	K
15:20:59	T	1.65	-0.40	100	79 CIBC	1 Anonymous	K
15:20:59	T	1.65	-0.40	100	79 CIBC	1 Anonymous	K
15:20:59	T	1.65	-0.40	100	79 CIBC	1 Anonymous	K
15:20:59	T	1.65	-0.40	100	79 CIBC	1 Anonymous	K
15:19:02	T	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:19:02	T	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:19:02	T	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:19:02	T	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:19:02	T	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:19:02	T	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:19:02	T	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:19:02	T	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:19:02	T	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:19:02	T	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
15:17:46	T	1.65	-0.40	5,000	7 TD Sec	1 Anonymous	K
15:11:36	X	1.66	-0.39	200	9 BMO Nesbitt	1 Anonymous	K
15:11:36	X	1.65	-0.40	600	9 BMO Nesbitt	1 Anonymous	K
15:04:32	U	1.65	-0.40	1,000	14 ITG	1 Anonymous	K
15:04:32	X	1.65	-0.40	9,000	14 ITG	1 Anonymous	K
14:58:10	U	1.65	-0.40	2,000	7 TD Sec	1 Anonymous	K
14:58:09	U	1.65	-0.40	300	7 TD Sec	1 Anonymous	K
14:58:09	T	1.65	-0.40	900	7 TD Sec	1 Anonymous	K
14:45:31	U	1.65	-0.40	100	2 RBC	1 Anonymous	K
14:36:15	U	1.65	-0.40	200	2 RBC	1 Anonymous	K
14:29:38	O	1.65	-0.40	1,100	9 BMO Nesbitt	1 Anonymous	K
14:24:50	X	1.65	-0.40	400	1 Anonymous	1 Anonymous	K
14:22:55	T	1.63	-0.42	100	1 Anonymous	79 CIBC	K
14:15:38	U	1.65	-0.40	400	7 TD Sec	1 Anonymous	K
14:15:38	O	1.65	-0.40	1,000	1 Anonymous	1 Anonymous	K
14:15:38	O	1.65	-0.40	500	1 Anonymous	1 Anonymous	K
14:15:38	T	1.65	-0.40	2,000	7 TD Sec	1 Anonymous	K
14:15:38	T	1.64	-0.41	6,100	7 TD Sec	1 Anonymous	K
14:15:25	X	1.64	-0.41	200	1 Anonymous	1 Anonymous	K
14:15:25	X	1.64	-0.41	100	1 Anonymous	1 Anonymous	K
14:15:25	X	1.64	-0.41	100	1 Anonymous	1 Anonymous	K
14:15:25	T	1.64	-0.41	500	7 TD Sec	1 Anonymous	K
14:15:25	T	1.64	-0.41	1,500	79 CIBC	1 Anonymous	K
14:15:25	T	1.64	-0.41	6,500	79 CIBC	1 Anonymous	K
14:13:52	O	1.65	-0.40	1,500	1 Anonymous	1 Anonymous	K
14:13:52	H	1.65	-0.40	4,000	7 TD Sec	1 Anonymous	K
14:13:52	T	1.65	-0.40	500	7 TD Sec	1 Anonymous	K
14:13:52	T	1.65	-0.40	3,000	7 TD Sec	1 Anonymous	K
14:13:52	T	1.65	-0.40	1,000	7 TD Sec	1 Anonymous	K
14:04:24	X	1.65	-0.40	1,200	1 Anonymous	13 Instinet	K
14:00:04	T	1.65	-0.40	1,000	7 TD Sec	1 Anonymous	K
13:59:52	T	1.65	-0.40	2,000	1 Anonymous	1 Anonymous	K
13:58:22	X	1.65	-0.40	2,000	13 Instinet	1 Anonymous	K
13:57:48	U	1.66	-0.39	800	79 CIBC	1 Anonymous	WK
13:57:48	X	1.65	-0.40	200	1 Anonymous	13 Instinet	WK
13:55:45	O	1.65	-0.40	4,500	1 Anonymous	1 Anonymous	K
13:55:45	T	1.65	-0.40	3,000	7 TD Sec	1 Anonymous	K
13:55:45	T	1.65	-0.40	1,000	7 TD Sec	1 Anonymous	K
13:55:45	T	1.65	-0.40	2,900	7 TD Sec	1 Anonymous	K
13:55:43	O	1.65	-0.40	500	2 RBC	1 Anonymous	K
13:54:27	T	1.65	-0.40	600	2 RBC	1 Anonymous	K
13:53:09	X	1.65	-0.40	800	13 Instinet	1 Anonymous	K
13:53:09	X	1.65	-0.40	3,000	13 Instinet	1 Anonymous	K
13:53:09	X	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
13:53:09	T	1.65	-0.40	100	1 Anonymous	1 Anonymous	K
13:53:09	T	1.65	-0.40	2,000	1 Anonymous	1 Anonymous	K
13:53:09	T	1.65	-0.40	3,000	1 Anonymous	1 Anonymous	K
13:53:09	T	1.65	-0.40	2,000	1 Anonymous	1 Anonymous	K
13:53:09	T	1.65	-0.40	1,000	1 Anonymous	1 Anonymous	K
13:53:09	T	1.65	-0.40	3,000	1 Anonymous	1 Anonymous	K
13:51:40	O	1.67	-0.38	2,300	1 Anonymous	1 Anonymous	K
13:51:40	O	1.66	-0.39	2,000	1 Anonymous	1 Anonymous	K
13:51:40	O	1.66	-0.39	3,100	1 Anonymous	1 Anonymous	K
13:51:40	O	1.66	-0.39	500	1 Anonymous	1 Anonymous	K
13:51:40	O	1.66	-0.39	500	1 Anonymous	1 Anonymous	K
13:51:40	T	1.67	-0.38	500	7 TD Sec	1 Anonymous	K
13:47:29	O	1.66	-0.39	500	89 Raymond James	1 Anonymous	K
13:46:59	O	1.65	-0.40	500	1 Anonymous	1 Anonymous	K
13:46:50	O	1.65	-0.40	2,000	1 Anonymous	1 Anonymous	K
13:45:49	O	1.65	-0.40	1,000	1 Anonymous	1 Anonymous	K
13:45:46	O	1.65	-0.40	3,000	1 Anonymous	1 Anonymous	K
13:45:26	O	1.65	-0.40	1,000	1 Anonymous	1 Anonymous	K
13:45:21	O	1.65	-0.40	11,500	1 Anonymous	1 Anonymous	K
13:45:21	U	1.65	-0.40	1,000	7 TD Sec	1 Anonymous	K
13:45:21	T	1.65	-0.40	3,000	7 TD Sec	1 Anonymous	K
13:45:21	T	1.65	-0.40	2,000	7 TD Sec	1 Anonymous	K
13:43:16	T	1.65	-0.40	3,000	7 TD Sec	1 Anonymous	K
13:40:49	O	1.65	-0.40	1,000	1 Anonymous	1 Anonymous	K
13:33:18	O	1.65	-0.40	2,000	1 Anonymous	1 Anonymous	K
13:33:18	O	1.65	-0.40	500	1 Anonymous	1 Anonymous	K
13:33:18	U	1.65	-0.40	500	85 Scotia	1 Anonymous	K
13:33:18	T	1.65	-0.40	700	85 Scotia	1 Anonymous	K
13:33:18	T	1.65	-0.40	1,000	85 Scotia	1 Anonymous	K
13:33:18	T	1.65	-0.40	2,000	85 Scotia	1 Anonymous	K
13:33:18	T	1.65	-0.40	2,000	85 Scotia	1 Anonymous	K
13:30:45	O	1.65	-0.40	3,000	89 Raymond James	1 Anonymous	K
13:30:45	T	1.65	-0.40	1,000	89 Raymond James	1 Anonymous	K
13:30:32	O	1.65	-0.40	1,000	1 Anonymous	1 Anonymous	K
13:30:32	X	1.65	-0.40	2,000	13 Instinet	1 Anonymous	K
13:30:32	O	1.65	-0.40	500	1 Anonymous	1 Anonymous	K
13:30:32	H	1.65	-0.40	700	13 Instinet	1 Anonymous	K
13:30:32	X	1.65	-0.40	3,000	13 Instinet	1 Anonymous	K
13:30:32	T	1.65	-0.40	800	1 Anonymous	1 Anonymous	K
13:30:32	T	1.65	-0.40	2,000	1 Anonymous	1 Anonymous	K
13:30:32	T	1.65	-0.40	2,000	1 Anonymous	1 Anonymous	K
13:30:32	T	1.65	-0.40	1,000	1 Anonymous	1 Anonymous	K
13:30:32	T	1.65	-0.40	2,000	1 Anonymous	1 Anonymous	K
13:30:32	T	1.65	-0.40	3,000	1 Anonymous	1 Anonymous	K
13:28:24	U	1.66	-0.39	1,900	7 TD Sec	1 Anonymous	K
13:28:24	T	1.66	-0.39	200	7 TD Sec	1 Anonymous	K
13:28:24	T	1.66	-0.39	1,000	7 TD Sec	1 Anonymous	K
13:28:24	T	1.65	-0.40	1,000	7 TD Sec	1 Anonymous	K
13:28:24	T	1.65	-0.40	3,200	7 TD Sec	1 Anonymous	K
13:28:24	T	1.65	-0.40	6,600	7 TD Sec	1 Anonymous	K
13:28:01	U	1.65	-0.40	3,000	58 Qtrade	1 Anonymous	K
13:28:01	T	1.65	-0.40	1,700	58 Qtrade	1 Anonymous	K
13:21:04	T	1.65	-0.40	2,000	7 TD Sec	1 Anonymous	K
13:15:57	X	1.65	-0.40	500	13 Instinet	1 Anonymous	K
13:15:57	X	1.65	-0.40	1,000	1 Anonymous	1 Anonymous	K
13:15:57	T	1.65	-0.40	1,000	1 Anonymous	1 Anonymous	K
13:15:57	T	1.65	-0.40	500	1 Anonymous	1 Anonymous	K
13:14:53	T	1.65	-0.40	500	1 Anonymous	1 Anonymous	K
13:14:53	T	1.65	-0.40	2,100	1 Anonymous	1 Anonymous	K
13:14:37	X	1.66	-0.39	100	13 Instinet	1 Anonymous	K
13:14:16	T	1.65	-0.40	400	1 Anonymous	22 Fidelity	K
13:10:50	M	1.655	-0.395	3,000	1 Anonymous	1 Anonymous
13:10:21	M	1.655	-0.395	1,000	79 CIBC	1 Anonymous
12:59:53	M	1.65	-0.40	3,000	1 Anonymous	1 Anonymous
12:59:43	O	1.66	-0.39	1,400	2 RBC	1 Anonymous	K
12:59:43	U	1.66	-0.39	2,000	2 RBC	1 Anonymous	K
12:59:10	M	1.65	-0.40	2,600	7 TD Sec	1 Anonymous
12:56:31	M	1.65	-0.40	200	7 TD Sec	1 Anonymous
12:55:41	M	1.65	-0.40	800	124 Questrade	1 Anonymous
12:55:27	M	1.65	-0.40	2,000	79 CIBC	1 Anonymous
12:55:08	M	1.65	-0.40	2,500	1 Anonymous	1 Anonymous
12:54:35	M	1.65	-0.40	2,000	79 CIBC	1 Anonymous
12:54:17	M	1.65	-0.40	1,000	1 Anonymous	1 Anonymous
12:53:34	M	1.65	-0.40	1,400	85 Scotia	1 Anonymous
12:53:34	T	1.65	-0.40	2,100	85 Scotia	1 Anonymous	K
12:51:08	M	1.65	-0.40	100	1 Anonymous	1 Anonymous
12:50:26	M	1.65	-0.40	2,000	1 Anonymous	1 Anonymous
12:50:21	O	1.66	-0.39	900	1 Anonymous	1 Anonymous	K
12:50:21	T	1.66	-0.39	400	7 TD Sec	1 Anonymous	K
12:50:21	T	1.65	-0.40	1,000	7 TD Sec	1 Anonymous	K
12:50:21	T	1.65	-0.40	2,000	7 TD Sec	1 Anonymous	K
12:50:21	T	1.65	-0.40	1,000	7 TD Sec	1 Anonymous	K
12:50:08	O	1.65	-0.40	2,100	85 Scotia	1 Anonymous	K
12:50:08	U	1.65	-0.40	1,300	85 Scotia	1 Anonymous	K
12:48:51	U	1.65	-0.40	700	80 National Bank	1 Anonymous	K
12:48:12	O	1.65	-0.40	1,000	85 Scotia	1 Anonymous	K
12:44:17	T	1.65	-0.40	1,500	1 Anonymous	1 Anonymous	K
12:44:06	T	1.65	-0.40	1,000	1 Anonymous	1 Anonymous	K
12:44:06	T	1.65	-0.40	8,000	2 RBC	1 Anonymous	K
12:43:55	T	1.65	-0.40	2,000	2 RBC	1 Anonymous	K
12:42:49	M	1.65	-0.40	1,200	79 CIBC	1 Anonymous
12:42:12	H	1.65	-0.40	2,000	1 Anonymous	1 Anonymous	K
12:42:12	T	1.65	-0.40	5,500	9 BMO Nesbitt	1 Anonymous	K
12:41:57	M	1.655	-0.395	1,000	58 Qtrade	1 Anonymous
12:41:11	O	1.65	-0.40	1,500	9 BMO Nesbitt	1 Anonymous	K
12:40:58	H	1.65	-0.40	1,000	99 Jitney	1 Anonymous	K
12:40:58	X	1.65	-0.40	3,000	13 Instinet	1 Anonymous	K
12:40:58	H	1.65	-0.40	2,000	1 Anonymous	1 Anonymous	K
12:40:58	T	1.65	-0.40	4,000	79 CIBC	1 Anonymous	K
12:38:44	M	1.655	-0.395	2,000	1 Anonymous	1 Anonymous
12:38:40	M	1.655	-0.395	800	1 Anonymous	1 Anonymous
12:38:33	O	1.65	-0.40	10,000	1 Anonymous	1 Anonymous	K
12:38:33	T	1.65	-0.40	2,000	79 CIBC	1 Anonymous	K
12:31:58	O	1.65	-0.40	1,000	1 Anonymous	1 Anonymous	K
12:31:58	O	1.65	-0.40	5,000	1 Anonymous	1 Anonymous	K
12:15:27	M	1.65	-0.40	500	89 Raymond James	1 Anonymous
12:12:44	M	1.65	-0.40	3,000	85 Scotia	1 Anonymous
12:12:37	M	1.65	-0.40	600	85 Scotia	1 Anonymous
12:11:43	T	1.65	-0.40	200	79 CIBC	1 Anonymous	K
12:09:21	T	1.65	-0.40	1,800	79 CIBC	1 Anonymous	K
12:09:21	T	1.65	-0.40	200	85 Scotia	1 Anonymous	K
12:08:41	T	1.65	-0.40	2,000	85 Scotia	1 Anonymous	K
12:07:33	O	1.65	-0.40	100	85 Scotia	1 Anonymous	K
12:05:30	O	1.65	-0.40	200	1 Anonymous	1 Anonymous	K
12:05:30	T	1.65	-0.40	1,000	7 TD Sec	1 Anonymous	K
12:05:30	T	1.65	-0.40	600	7 TD Sec	1 Anonymous	K
12:01:42	O	1.65	-0.40	2,000	85 Scotia	1 Anonymous	K
12:01:04	O	1.65	-0.40	1,300	85 Scotia	1 Anonymous	K
11:50:19	O	1.65	-0.40	400	85 Scotia	1 Anonymous	K
11:47:25	O	1.65	-0.40	1,000	80 National Bank	1 Anonymous	K
11:45:25	O	1.65	-0.40	800	2 RBC	1 Anonymous	K
11:45:25	O	1.65	-0.40	600	2 RBC	1 Anonymous	K
11:45:25	T	1.65	-0.40	400	2 RBC	1 Anonymous	K
11:44:59	O	1.65	-0.40	1,400	85 Scotia	1 Anonymous	K
11:37:32	O	1.65	-0.40	2,000	2 RBC	1 Anonymous	K
11:33:55	U	1.65	-0.40	1,200	80 National Bank	1 Anonymous	K
11:31:34	O	1.65	-0.40	1,000	2 RBC	1 Anonymous	K
11:30:44	T	1.64	-0.41	1,000	2 RBC	1 Anonymous	K
11:27:48	O	1.63	-0.42	800	1 Anonymous	2 RBC	K
11:25:16	T	1.64	-0.41	1,000	2 RBC	1 Anonymous	K
11:25:16	T	1.64	-0.41	1,000	1 Anonymous	1 Anonymous	K
11:24:15	X	1.65	-0.40	800	1 Anonymous	13 Instinet	K
11:23:43	X	1.65	-0.40	100	9 BMO Nesbitt	1 Anonymous	K
11:23:02	X	1.65	-0.40	400	85 Scotia	1 Anonymous	K
11:19:38	M	1.65	-0.40	6,000	2 RBC	1 Anonymous
11:18:58	T	1.65	-0.40	200	1 Anonymous	1 Anonymous	K
11:18:33	H	1.66	-0.39	200	7 TD Sec	1 Anonymous	K
11:18:33	M	1.65	-0.40	700	7 TD Sec	1 Anonymous
11:18:06	X	1.65	-0.40	500	1 Anonymous	1 Anonymous	K
11:16:36	U	1.66	-0.39	400	85 Scotia	1 Anonymous	K
11:16:36	U	1.66	-0.39	2,000	85 Scotia	1 Anonymous	K
11:16:36	U	1.65	-0.40	1,100	85 Scotia	1 Anonymous	WK
11:16:36	T	1.65	-0.40	1,000	85 Scotia	1 Anonymous	KW
11:15:33	M	1.65	-0.40	4,700	2 RBC	1 Anonymous
11:13:22	M	1.65	-0.40	500	1 Anonymous	1 Anonymous
11:13:19	H	1.66	-0.39	500	2 RBC	1 Anonymous	K
11:13:19	U	1.66	-0.39	500	2 RBC	1 Anonymous	K
11:13:19	U	1.66	-0.39	1,500	2 RBC	1 Anonymous	K
11:13:19	T	1.65	-0.40	1,500	2 RBC	1 Anonymous	K
11:13:13	T	1.64	-0.41	200	1 Anonymous	7 TD Sec	K
11:13:07	X	1.65	-0.40	500	85 Scotia	1 Anonymous	K
11:13:07	T	1.65	-0.40	500	85 Scotia	1 Anonymous	K
11:11:32	M	1.65	-0.40	6,100	1 Anonymous	1 Anonymous
11:11:20	H	1.65	-0.40	1,100	1 Anonymous	1 Anonymous	K
11:11:20	X	1.65	-0.40	1,000	13 Instinet	1 Anonymous	K
11:11:20	T	1.65	-0.40	600	99 Jitney	1 Anonymous	K
11:11:20	T	1.65	-0.40	1,000	99 Jitney	1 Anonymous	K
11:11:20	T	1.65	-0.40	300	1 Anonymous	1 Anonymous	K
11:11:20	T	1.65	-0.40	2,000	1 Anonymous	1 Anonymous	K
11:11:20	T	1.65	-0.40	2,000	1 Anonymous	1 Anonymous	K
11:11:07	T	1.66	-0.39	1,000	1 Anonymous	1 Anonymous	K
11:10:55	O	1.66	-0.39	5,000	1 Anonymous	1 Anonymous	K
11:10:55	X	1.66	-0.39	1,700	1 Anonymous	13 Instinet	K
11:10:55	T	1.66	-0.39	600	1 Anonymous	99 Jitney	K
11:10:55	T	1.66	-0.39	500	1 Anonymous	99 Jitney	K
11:10:44	M	1.655	-0.395	5,000	9 BMO Nesbitt	1 Anonymous
11:10:28	T	1.65	-0.40	3,000	1 Anonymous	19 Desjardins	K
11:10:24	M	1.655	-0.395	3,000	7 TD Sec	1 Anonymous
11:08:13	X	1.66	-0.39	500	89 Raymond James	1 Anonymous	K
11:07:06	T	1.65	-0.40	300	1 Anonymous	1 Anonymous	K
11:07:06	T	1.65	-0.40	1,000	1 Anonymous	1 Anonymous	K
11:07:06	T	1.65	-0.40	1,500	1 Anonymous	1 Anonymous	K
11:07:06	T	1.65	-0.40	3,800	1 Anonymous	1 Anonymous	K
11:03:22	T	1.65	-0.40	1,000	99 Jitney	1 Anonymous	K
11:03:22	T	1.65	-0.40	1,200	1 Anonymous	1 Anonymous	K
11:03:09	H	1.65	-0.40	2,000	1 Anonymous	9 BMO Nesbitt	K
11:03:09	T	1.65	-0.40	800	1 Anonymous	9 BMO Nesbitt	K
11:03:09	T	1.65	-0.40	2,000	1 Anonymous	9 BMO Nesbitt	K
10:59:06	U	1.67	-0.38	500	124 Questrade	1 Anonymous	K
10:58:42	M	1.65	-0.40	4,600	79 CIBC	1 Anonymous
10:58:42	X	1.66	-0.39	2,000	1 Anonymous	13 Instinet	K
10:58:42	X	1.66	-0.39	500	1 Anonymous	1 Anonymous	K
10:58:42	T	1.66	-0.39	500	79 CIBC	1 Anonymous	K
10:58:42	T	1.66	-0.39	600	79 CIBC	1 Anonymous	K
10:58:42	T	1.66	-0.39	500	79 CIBC	1 Anonymous	K
10:58:42	T	1.66	-0.39	1,000	79 CIBC	1 Anonymous	K
10:58:16	T	1.65	-0.40	500	124 Questrade	1 Anonymous	K
10:57:44	M	1.65	-0.40	1,000	1 Anonymous	1 Anonymous
10:57:30	M	1.65	-0.40	7,900	85 Scotia	1 Anonymous
10:57:22	T	1.65	-0.40	1,000	1 Anonymous	1 Anonymous	K
10:57:21	T	1.65	-0.40	2,000	1 Anonymous	1 Anonymous	K
10:57:21	T	1.65	-0.40	1,000	1 Anonymous	1 Anonymous	K
10:57:18	U	1.67	-0.38	100	2 RBC	1 Anonymous	K
10:57:18	U	1.67	-0.38	3,000	68 Leede	1 Anonymous	K
10:57:18	T	1.67	-0.38	4,400	68 Leede	1 Anonymous	K
10:57:18	T	1.66	-0.39	1,000	68 Leede	1 Anonymous	K
10:57:18	T	1.66	-0.39	1,000	68 Leede	1 Anonymous	K
10:57:02	M	1.65	-0.40	500	13 Instinet	1 Anonymous
10:56:34	X	1.65	-0.40	500	1 Anonymous	1 Anonymous	K
10:56:25	T	1.66	-0.39	1,000	2 RBC	1 Anonymous	K
10:55:05	U	1.65	-0.40	1,800	2 RBC	1 Anonymous	K
10:55:05	T	1.65	-0.40	600	2 RBC	1 Anonymous	K
10:55:05	T	1.65	-0.40	200	2 RBC	1 Anonymous	K
10:53:11	T	1.65	-0.40	300	2 RBC	1 Anonymous	K
10:53:04	T	1.65	-0.40	500	9 BMO Nesbitt	1 Anonymous	K
10:52:54	T	1.64	-0.41	100	22 Fidelity	1 Anonymous	K
10:52:40	M	1.65	-0.40	6,000	2 RBC	1 Anonymous
10:50:28	T	1.65	-0.40	200	2 RBC	1 Anonymous	K
10:50:15	X	1.65	-0.40	200	1 Anonymous	9 BMO Nesbitt	K
10:50:15	T	1.65	-0.40	1,000	1 Anonymous	9 BMO Nesbitt	K
10:50:15	T	1.65	-0.40	1,000	1 Anonymous	9 BMO Nesbitt	K
10:49:26	H	1.66	-0.39	800	1 Anonymous	1 Anonymous	K
10:49:26	X	1.66	-0.39	200	1 Anonymous	1 Anonymous	K
10:49:26	T	1.66	-0.39	1,000	1 Anonymous	1 Anonymous	K
10:49:26	T	1.66	-0.39	1,000	1 Anonymous	1 Anonymous	K
10:48:48	O	1.67	-0.38	1,600	1 Anonymous	1 Anonymous	K
10:48:47	O	1.67	-0.38	2,000	1 Anonymous	1 Anonymous	K
10:48:42	O	1.67	-0.38	300	1 Anonymous	1 Anonymous	K
10:48:35	O	1.67	-0.38	400	1 Anonymous	1 Anonymous	K
10:48:35	U	1.67	-0.38	300	7 TD Sec	1 Anonymous	K
10:47:38	O	1.67	-0.38	700	1 Anonymous	1 Anonymous	K
10:47:25	U	1.67	-0.38	800	7 TD Sec	1 Anonymous	K
10:47:25	T	1.67	-0.38	700	7 TD Sec	1 Anonymous	K
10:47:06	M	1.655	-0.395	1,700	22 Fidelity	1 Anonymous
10:47:06	M	1.655	-0.395	400	22 Fidelity	1 Anonymous
10:47:00	T	1.65	-0.40	1,500	22 Fidelity	1 Anonymous	K
10:46:38	M	1.65	-0.40	1,700	58 Qtrade	1 Anonymous
10:46:38	M	1.65	-0.40	300	58 Qtrade	1 Anonymous
10:46:02	M	1.65	-0.40	2,000	85 Scotia	1 Anonymous
10:46:02	M	1.65	-0.40	400	85 Scotia	1 Anonymous
10:45:12	T	1.65	-0.40	1,000	2 RBC	1 Anonymous	K
10:45:12	T	1.65	-0.40	3,000	1 Anonymous	1 Anonymous	K
10:44:56	M	1.66	-0.39	100	1 Anonymous	1 Anonymous
10:44:56	M	1.66	-0.39	100	1 Anonymous	1 Anonymous
10:44:51	M	1.66	-0.39	100	1 Anonymous	1 Anonymous
10:44:51	M	1.66	-0.39	300	1 Anonymous	1 Anonymous
10:44:50	X	1.66	-0.39	900	1 Anonymous	13 Instinet	K
10:44:34	M	1.65	-0.40	300	79 CIBC	1 Anonymous
10:44:34	M	1.65	-0.40	1,700	79 CIBC	1 Anonymous
10:44:31	M	1.65	-0.40	800	1 Anonymous	1 Anonymous
10:44:31	M	1.65	-0.40	200	1 Anonymous	1 Anonymous
10:43:41	M	1.65	-0.40	800	1 Anonymous	1 Anonymous
10:43:41	M	1.65	-0.40	200	1 Anonymous	1 Anonymous
10:43:07	M	1.65	-0.40	100	1 Anonymous	1 Anonymous
10:42:59	M	1.65	-0.40	200	1 Anonymous	1 Anonymous
10:42:58	M	1.65	-0.40	100	1 Anonymous	1 Anonymous
10:42:58	M	1.65	-0.40	200	1 Anonymous	1 Anonymous
10:42:13	T	1.64	-0.41	1,000	85 Scotia	1 Anonymous	K
10:39:57	T	1.64	-0.41	2,000	7 TD Sec	1 Anonymous	K
10:39:44	M	1.65	-0.40	1,400	85 Scotia	1 Anonymous
10:39:44	M	1.65	-0.40	300	85 Scotia	1 Anonymous
10:38:54	M	1.65	-0.40	800	7 TD Sec	1 Anonymous
10:38:54	M	1.65	-0.40	200	7 TD Sec	1 Anonymous
10:38:22	M	1.65	-0.40	3,300	80 National Bank	1 Anonymous
10:38:22	M	1.65	-0.40	700	80 National Bank	1 Anonymous
10:37:44	T	1.65	-0.40	200	19 Desjardins	1 Anonymous	K
10:37:14	M	1.655	-0.395	1,000	2 RBC	1 Anonymous
10:34:37	M	1.65	-0.40	300	85 Scotia	1 Anonymous
10:34:37	M	1.65	-0.40	1,200	85 Scotia	1 Anonymous
10:34:29	X	1.66	-0.39	2,000	1 Anonymous	13 Instinet	K
10:34:15	T	1.65	-0.40	700	1 Anonymous	1 Anonymous	K
10:34:15	T	1.65	-0.40	5,000	7 TD Sec	1 Anonymous	K
10:34:15	T	1.65	-0.40	2,300	2 RBC	1 Anonymous	K
10:33:28	M	1.66	-0.39	800	2 RBC	1 Anonymous
10:33:21	M	1.66	-0.39	300	99 Jitney	1 Anonymous
10:33:21	M	1.66	-0.39	1,700	99 Jitney	1 Anonymous
10:33:14	M	1.66	-0.39	100	13 Instinet	1 Anonymous
10:33:01	M	1.66	-0.39	1,000	1 Anonymous	1 Anonymous
10:33:01	M	1.66	-0.39	100	99 Jitney	1 Anonymous
10:32:57	M	1.66	-0.39	1,000	1 Anonymous	1 Anonymous
10:32:56	M	1.66	-0.39	1,000	1 Anonymous	1 Anonymous
10:32:54	M	1.66	-0.39	3,000	99 Jitney	1 Anonymous
10:32:53	M	1.66	-0.39	500	1 Anonymous	1 Anonymous
10:32:47	M	1.66	-0.39	4,000	1 Anonymous	1 Anonymous
10:32:41	T	1.65	-0.40	700	2 RBC	1 Anonymous	K
10:32:37	M	1.65	-0.40	3,000	99 Jitney	1 Anonymous
10:32:33	M	1.65	-0.40	1,000	1 Anonymous	1 Anonymous
10:32:25	M	1.65	-0.40	1,600	13 Instinet	1 Anonymous
10:30:22	T	1.64	-0.41	300	7 TD Sec	1 Anonymous	K
10:29:22	T	1.64	-0.41	700	85 Scotia	1 Anonymous	K
10:29:17	T	1.65	-0.40	3,000	2 RBC	1 Anonymous	K
10:28:51	O	1.65	-0.40	1,000	1 Anonymous	1 Anonymous	K
10:28:51	O	1.65	-0.40	500	1 Anonymous	1 Anonymous	K
10:28:51	T	1.65	-0.40	1,000	1 Anonymous	1 Anonymous	K
10:28:50	O	1.65	-0.40	1,000	1 Anonymous	1 Anonymous	K
10:28:50	O	1.65	-0.40	1,000	1 Anonymous	1 Anonymous	K
10:28:49	O	1.65	-0.40	3,000	1 Anonymous	1 Anonymous	K
10:27:37	O	1.64	-0.41	300	85 Scotia	1 Anonymous	WK
10:27:37	H	1.64	-0.41	300	85 Scotia	1 Anonymous	WK
10:27:37	H	1.64	-0.41	1,000	85 Scotia	1 Anonymous	WK
10:27:37	X	1.64	-0.41	200	85 Scotia	1 Anonymous	WK
10:27:37	T	1.64	-0.41	300	85 Scotia	1 Anonymous	K
10:24:09	T	1.60	-0.45	500	85 Scotia	1 Anonymous	K
10:22:16	T	1.60	-0.45	100	1 Anonymous	1 Anonymous	K
10:22:10	T	1.60	-0.45	4,000	58 Qtrade	1 Anonymous	K
10:22:10	T	1.60	-0.45	1,000	58 Qtrade	1 Anonymous	K
10:22:03	T	1.60	-0.45	1,000	9 BMO Nesbitt	1 Anonymous	K
10:21:52	T	1.60	-0.45	100	85 Scotia	1 Anonymous	K
10:21:48	O	1.62	-0.43	700	9 BMO Nesbitt	1 Anonymous	K
10:21:02	T	1.60	-0.45	3,500	85 Scotia	1 Anonymous	K
10:20:41	T	1.60	-0.45	300	85 Scotia	1 Anonymous	K
10:19:59	U	1.59	-0.46	700	1 Anonymous	2 RBC	K
10:19:49	T	1.60	-0.45	3,000	7 TD Sec	1 Anonymous	K
10:19:29	T	1.60	-0.45	200	9 BMO Nesbitt	1 Anonymous	K
10:19:27	X	1.60	-0.45	100	13 Instinet	1 Anonymous	K
10:19:27	X	1.60	-0.45	900	13 Instinet	1 Anonymous	K
10:18:52	T	1.60	-0.45	100	1 Anonymous	1 Anonymous	K
10:18:26	T	1.57	-0.48	100	1 Anonymous	2 RBC	K
10:17:05	X	1.59	-0.46	200	1 Anonymous	1 Anonymous	K
10:17:05	T	1.59	-0.46	500	79 CIBC	1 Anonymous	K
10:17:04	T	1.59	-0.46	1,000	79 CIBC	1 Anonymous	K
10:17:02	T	1.59	-0.46	500	79 CIBC	1 Anonymous	K
10:17:00	T	1.60	-0.45	2,000	9 BMO Nesbitt	1 Anonymous	K
10:17:00	T	1.60	-0.45	1,700	7 TD Sec	1 Anonymous	K
10:16:39	T	1.60	-0.45	2,000	7 TD Sec	1 Anonymous	K
10:16:30	H	1.60	-0.45	500	1 Anonymous	2 RBC	K
10:16:30	T	1.60	-0.45	1,100	7 TD Sec	1 Anonymous	K
10:16:30	T	1.60	-0.45	1,100	7 TD Sec	1 Anonymous	K
10:16:30	T	1.61	-0.44	2,300	85 Scotia	1 Anonymous	K
10:16:30	T	1.61	-0.44	500	1 Anonymous	1 Anonymous	K
10:15:55	M	1.62	-0.43	1,000	1 Anonymous	1 Anonymous
10:15:53	M	1.62	-0.43	500	1 Anonymous	1 Anonymous
10:15:44	M	1.62	-0.43	100	1 Anonymous	1 Anonymous
10:14:38	M	1.62	-0.43	6,500	74 GMP	1 Anonymous
10:13:48	M	1.62	-0.43	100	99 Jitney	1 Anonymous
10:11:56	M	1.62	-0.43	2,000	1 Anonymous	1 Anonymous
10:11:49	M	1.615	-0.435	2,000	1 Anonymous	1 Anonymous
10:11:48	M	1.615	-0.435	1,000	1 Anonymous	1 Anonymous
10:11:48	M	1.615	-0.435	300	1 Anonymous	1 Anonymous
10:11:44	T	1.60	-0.45	6,800	7 TD Sec	1 Anonymous	K
10:11:44	T	1.60	-0.45	800	7 TD Sec	1 Anonymous	K
10:11:35	T	1.60	-0.45	100	85 Scotia	1 Anonymous	K
10:11:26	T	1.60	-0.45	600	2 RBC	1 Anonymous	K
10:10:53	T	1.60	-0.45	500	1 Anonymous	1 Anonymous	K
10:10:53	T	1.60	-0.45	500	1 Anonymous	1 Anonymous	K
10:10:50	T	1.62	-0.43	500	1 Anonymous	1 Anonymous	K
10:10:46	T	1.61	-0.44	800	2 RBC	1 Anonymous	K
10:10:46	T	1.60	-0.45	300	2 RBC	1 Anonymous	K
10:10:34	T	1.60	-0.45	200	7 TD Sec	1 Anonymous	K
10:10:34	T	1.60	-0.45	400	7 TD Sec	1 Anonymous	K
10:09:45	T	1.60	-0.45	600	85 Scotia	1 Anonymous	K
10:08:10	T	1.60	-0.45	1,000	1 Anonymous	1 Anonymous	K
10:06:05	T	1.60	-0.45	300	1 Anonymous	1 Anonymous	K
10:05:56	T	1.60	-0.45	3,900	62 Haywood	1 Anonymous	K
10:05:43	T	1.60	-0.45	100	1 Anonymous	1 Anonymous	K
10:05:31	T	1.60	-0.45	1,000	1 Anonymous	1 Anonymous	K
10:05:28	T	1.60	-0.45	1,000	1 Anonymous	1 Anonymous	K
10:05:26	T	1.60	-0.45	200	99 Jitney	1 Anonymous	K
10:05:25	T	1.60	-0.45	1,000	2 RBC	1 Anonymous	K
10:05:23	O	1.64	-0.41	700	1 Anonymous	1 Anonymous	K
10:05:23	H	1.64	-0.41	1,300	89 Raymond James	1 Anonymous	K
10:05:23	U	1.64	-0.41	500	89 Raymond James	1 Anonymous	K
10:04:57	T	1.60	-0.45	300	1 Anonymous	1 Anonymous	K
10:04:52	T	1.60	-0.45	1,000	1 Anonymous	1 Anonymous	K
10:04:46	T	1.60	-0.45	2,100	7 TD Sec	1 Anonymous	K
10:04:46	T	1.60	-0.45	9,900	7 TD Sec	1 Anonymous	K
10:04:32	O	1.64	-0.41	100	85 Scotia	1 Anonymous	K
10:04:32	X	1.64	-0.41	100	85 Scotia	1 Anonymous	K
10:04:32	H	1.64	-0.41	100	85 Scotia	1 Anonymous	K
10:04:32	T	1.64	-0.41	300	85 Scotia	1 Anonymous	K
10:04:29	T	1.60	-0.45	500	85 Scotia	1 Anonymous	K
10:04:14	T	1.60	-0.45	500	1 Anonymous	1 Anonymous	K
10:04:07	T	1.60	-0.45	500	1 Anonymous	1 Anonymous	K
10:04:07	T	1.60	-0.45	1,000	7 TD Sec	1 Anonymous	K
10:03:49	T	1.60	-0.45	1,000	1 Anonymous	1 Anonymous	K
10:03:44	T	1.60	-0.45	4,000	1 Anonymous	9 BMO Nesbitt	K
10:03:44	T	1.60	-0.45	1,000	1 Anonymous	1 Anonymous	K
10:03:42	T	1.59	-0.46	1,800	7 TD Sec	1 Anonymous	K
10:03:41	T	1.59	-0.46	1,000	7 TD Sec	1 Anonymous	K
10:03:40	T	1.59	-0.46	1,000	7 TD Sec	1 Anonymous	K
10:03:39	T	1.59	-0.46	500	7 TD Sec	1 Anonymous	K
10:03:37	T	1.60	-0.45	200	62 Haywood	1 Anonymous	K
10:03:35	T	1.60	-0.45	4,000	62 Haywood	1 Anonymous	K
10:03:35	T	1.60	-0.45	800	62 Haywood	1 Anonymous	K
10:03:34	T	1.61	-0.44	500	9 BMO Nesbitt	1 Anonymous	K
10:03:32	H	1.61	-0.44	500	1 Anonymous	1 Anonymous	K
10:03:32	T	1.61	-0.44	300	99 Jitney	1 Anonymous	K
10:03:32	T	1.61	-0.44	500	1 Anonymous	1 Anonymous	K
10:03:32	T	1.63	-0.42	300	33 Canaccord	1 Anonymous	K
10:03:25	T	1.61	-0.44	700	99 Jitney	1 Anonymous	K
10:03:22	T	1.61	-0.44	300	99 Jitney	1 Anonymous	K
10:03:18	M	1.605	-0.445	500	1 Anonymous	1 Anonymous
10:03:16	T	1.61	-0.44	500	99 Jitney	1 Anonymous	K
10:03:12	T	1.61	-0.44	500	1 Anonymous	1 Anonymous	K
10:03:00	M	1.625	-0.425	500	1 Anonymous	1 Anonymous
10:02:45	T	1.60	-0.45	1,000	1 Anonymous	1 Anonymous	K
10:02:40	T	1.60	-0.45	600	79 CIBC	1 Anonymous	K
10:02:40	T	1.60	-0.45	800	99 Jitney	1 Anonymous	K
10:02:38	O	1.60	-0.45	5,000	1 Anonymous	1 Anonymous	K
10:02:38	O	1.60	-0.45	2,400	1 Anonymous	1 Anonymous	K
10:02:38	T	1.60	-0.45	2,600	7 TD Sec	1 Anonymous	K
10:02:01	T	1.59	-0.46	1,000	62 Haywood	1 Anonymous	K
10:02:00	O	1.60	-0.45	2,000	1 Anonymous	1 Anonymous	K
10:01:52	O	1.60	-0.45	600	33 Canaccord	1 Anonymous	K
10:01:49	T	1.59	-0.46	1,000	62 Haywood	1 Anonymous	K
10:01:49	T	1.59	-0.46	500	62 Haywood	1 Anonymous	K
10:00:40	O	1.60	-0.45	1,600	2 RBC	1 Anonymous	K
10:00:40	O	1.60	-0.45	2,800	2 RBC	1 Anonymous	K
10:00:26	T	1.60	-0.45	1,000	7 TD Sec	1 Anonymous	K
10:00:10	T	1.60	-0.45	1,000	33 Canaccord	1 Anonymous	K
10:00:09	T	1.60	-0.45	1,000	33 Canaccord	1 Anonymous	K
10:00:08	T	1.60	-0.45	1,000	124 Questrade	1 Anonymous	K
10:00:02	T	1.60	-0.45	100	1 Anonymous	1 Anonymous	K
09:59:59	T	1.60	-0.45	200	1 Anonymous	1 Anonymous	K
09:59:54	T	1.60	-0.45	200	85 Scotia	1 Anonymous	K
09:58:52	T	1.60	-0.45	1,000	7 TD Sec	1 Anonymous	K
09:57:54	M	1.60	-0.45	500	1 Anonymous	1 Anonymous
09:57:48	M	1.61	-0.44	1,000	7 TD Sec	1 Anonymous
09:57:30	T	1.60	-0.45	1,000	1 Anonymous	1 Anonymous	K
09:57:26	T	1.60	-0.45	1,500	1 Anonymous	1 Anonymous	K
09:57:17	T	1.60	-0.45	200	1 Anonymous	1 Anonymous	K
09:57:17	T	1.60	-0.45	2,200	1 Anonymous	1 Anonymous	K
09:57:17	T	1.61	-0.44	2,000	1 Anonymous	1 Anonymous	K
09:57:17	T	1.62	-0.43	600	33 Canaccord	1 Anonymous	K
09:57:05	T	1.60	-0.45	2,000	1 Anonymous	1 Anonymous	K
09:56:53	M	1.61	-0.44	3,000	7 TD Sec	1 Anonymous
09:56:15	O	1.61	-0.44	500	1 Anonymous	1 Anonymous	K
09:56:15	H	1.61	-0.44	500	57 Interactive	1 Anonymous	K
09:56:15	T	1.60	-0.45	500	1 Anonymous	1 Anonymous	K
09:56:15	T	1.60	-0.45	1,500	1 Anonymous	1 Anonymous	K
09:56:10	U	1.62	-0.43	1,500	1 Anonymous	1 Anonymous	K
09:56:10	T	1.60	-0.45	10,000	2 RBC	1 Anonymous	K
09:56:10	T	1.61	-0.44	5,000	62 Haywood	1 Anonymous	K
09:56:10	T	1.62	-0.43	2,000	7 TD Sec	1 Anonymous	K
09:55:51	T	1.65	-0.40	500	1 Anonymous	1 Anonymous	K
09:55:51	T	1.66	-0.39	1,000	7 TD Sec	1 Anonymous	K
09:55:43	U	1.68	-0.37	1,000	1 Anonymous	1 Anonymous	K
09:55:43	H	1.68	-0.37	1,000	1 Anonymous	1 Anonymous	K
09:55:43	T	1.66	-0.39	700	7 TD Sec	1 Anonymous	K
09:55:43	T	1.66	-0.39	1,300	7 TD Sec	1 Anonymous	K
09:55:43	T	1.66	-0.39	4,000	62 Haywood	1 Anonymous	K
09:55:43	T	1.67	-0.38	1,000	1 Anonymous	1 Anonymous	K
09:55:43	T	1.68	-0.37	1,000	1 Anonymous	1 Anonymous	K
09:55:19	T	1.70	-0.35	200	79 CIBC	1 Anonymous	K
09:54:43	T	1.71	-0.34	400	1 Anonymous	1 Anonymous	K
09:54:35	T	1.72	-0.33	500	1 Anonymous	1 Anonymous	K
09:54:27	T	1.71	-0.34	1,600	1 Anonymous	1 Anonymous	K
09:54:27	T	1.71	-0.34	3,000	7 TD Sec	1 Anonymous	K
09:54:23	T	1.72	-0.33	600	1 Anonymous	1 Anonymous	K
09:54:18	O	1.72	-0.33	100	1 Anonymous	1 Anonymous	K
09:54:18	U	1.72	-0.33	3,000	1 Anonymous	1 Anonymous	K
09:54:18	H	1.72	-0.33	100	1 Anonymous	1 Anonymous	K
09:54:18	H	1.72	-0.33	1,000	1 Anonymous	1 Anonymous	K
09:54:18	X	1.72	-0.33	100	1 Anonymous	1 Anonymous	K
09:54:18	T	1.72	-0.33	500	1 Anonymous	1 Anonymous	K
09:54:16	T	1.75	-0.30	1,000	7 TD Sec	1 Anonymous	K
09:54:02	H	1.74	-0.31	400	1 Anonymous	99 Jitney	K
09:53:58	T	1.75	-0.30	1,000	2 RBC	1 Anonymous	K
09:53:55	T	1.75	-0.30	400	2 RBC	1 Anonymous	K
09:53:55	T	1.75	-0.30	2,000	7 TD Sec	1 Anonymous	K
09:53:55	T	1.75	-0.30	2,600	200 Acumen	1 Anonymous	K
09:53:41	T	1.76	-0.29	1,000	85 Scotia	1 Anonymous	K
09:53:28	T	1.76	-0.29	400	1 Anonymous	1 Anonymous	K
09:53:25	T	1.76	-0.29	1,000	1 Anonymous	1 Anonymous	K
09:53:25	T	1.76	-0.29	1,000	1 Anonymous	1 Anonymous	K
09:53:24	T	1.76	-0.29	800	99 Jitney	1 Anonymous	K
09:53:22	T	1.76	-0.29	1,000	1 Anonymous	1 Anonymous	K
09:53:20	T	1.76	-0.29	1,000	1 Anonymous	1 Anonymous	K
09:53:15	T	1.76	-0.29	2,000	2 RBC	1 Anonymous	K
09:53:07	T	1.77	-0.28	2,000	9 BMO Nesbitt	1 Anonymous	K
09:53:07	T	1.77	-0.28	1,000	7 TD Sec	1 Anonymous	K
09:53:05	X	1.78	-0.27	100	1 Anonymous	1 Anonymous	K
09:53:05	T	1.78	-0.27	200	85 Scotia	1 Anonymous	K
09:53:00	T	1.78	-0.27	1,000	7 TD Sec	1 Anonymous	K
09:52:59	T	1.78	-0.27	1,000	7 TD Sec	1 Anonymous	K
09:52:56	T	1.79	-0.26	2,000	85 Scotia	1 Anonymous	K
09:52:56	T	1.79	-0.26	500	79 CIBC	1 Anonymous	K
09:49:10	T	1.80	-0.25	1,500	143 Pershing	1 Anonymous	K
09:47:16	T	1.80	-0.25	400	1 Anonymous	1 Anonymous	K
09:46:54	T	1.80	-0.25	500	2 RBC	1 Anonymous	K
09:46:54	T	1.80	-0.25	500	2 RBC	1 Anonymous	K
09:46:54	T	1.80	-0.25	2,000	2 RBC	1 Anonymous	K
09:45:49	T	1.80	-0.25	2,000	143 Pershing	1 Anonymous	K
09:44:15	U	1.80	-0.25	300	1 Anonymous	99 Jitney	K
09:44:15	T	1.80	-0.25	700	1 Anonymous	1 Anonymous	K
09:44:12	T	1.80	-0.25	900	7 TD Sec	1 Anonymous	K
09:44:02	T	1.80	-0.25	1,000	99 Jitney	1 Anonymous	K
09:43:52	U	1.80	-0.25	1,000	9 BMO Nesbitt	1 Anonymous	K
09:42:03	T	1.80	-0.25	1,000	1 Anonymous	1 Anonymous	K
09:41:36	T	1.80	-0.25	200	99 Jitney	1 Anonymous	K
09:39:08	O	1.85	-0.20	400	9 BMO Nesbitt	1 Anonymous	K
09:39:08	H	1.85	-0.20	400	9 BMO Nesbitt	1 Anonymous	K
09:39:07	O	1.78	-0.27	300	1 Anonymous	85 Scotia	K
09:39:07	U	1.78	-0.27	1,000	1 Anonymous	85 Scotia	K
09:39:07	H	1.78	-0.27	400	1 Anonymous	85 Scotia	K
09:39:07	T	1.78	-0.27	300	1 Anonymous	85 Scotia	K
09:39:07	T	1.80	-0.25	300	1 Anonymous	85 Scotia	K
09:39:06	T	1.81	-0.24	100	1 Anonymous	85 Scotia	K
09:39:00	T	1.85	-0.20	1,000	1 Anonymous	89 Raymond James	K
09:36:26	H	1.85	-0.20	400	7 TD Sec	1 Anonymous	K
09:32:32	T	1.87	-0.18	1,000	1 Anonymous	85 Scotia	K
09:32:32	T	1.87	-0.18	400	1 Anonymous	85 Scotia	K
09:31:50	T	1.90	-0.15	1,000	1 Anonymous	1 Anonymous	K
09:30:15	T	1.90	-0.15	2,800	9 BMO Nesbitt	1 Anonymous	K
09:30:06	P	1.95	-0.10	100	1 Anonymous	89 Raymond James	K
09:30:06	T	1.90	-0.15	400	1 Anonymous	89 Raymond James	K
09:30:06	T	1.94	-0.11	600	1 Anonymous	89 Raymond James	K
09:30:03	P	1.95	-0.10	2,400	1 Anonymous	89 Raymond James	K
09:30:03	T	1.95	-0.10	200	1 Anonymous	89 Raymond James	K
09:30:00	T	1.98	-0.07	7,200	7 TD Sec	1 Anonymous	KL
09:30:00	T	1.98	-0.07	300	85 Scotia	1 Anonymous	KL
09:30:00	T	1.98	-0.07	1,000	1 Anonymous	89 Raymond James	KL
09:30:00	T	1.98	-0.07	1,500	1 Anonymous	89 Raymond James	KL

Re: So, how long do we have now?...

ledenfrog

Jun 09, 2017 04:13PM

Reply New Message

Back To Forum List View

Please to post a reply