A busy last half hour of trading to close out 2018

...We Welcome You To The Resverlogix HUB withIn The AGORACOM COMMUNITY!

Reply New Message

Prev Message Back To Forum Threaded View Next Message

growacet

Rank: Vice President [?]

Points: 13440 [?]

Votes: 55 Score: 3.2 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

A busy last half hour of trading to close out 2018

posted on Dec 31, 2018 07:30PM

Nothing between 14:45:38 and 15:30:24 and then BAM!!!

Trades for C:RVX on 20181231 - 227 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:42	T	3.29	0.29	100	1 Anonymous	1 Anonymous	K
15:59:27	X	3.29	0.29	900	7 TD Sec	1 Anonymous	K
15:59:27	X	3.28	0.28	100	7 TD Sec	79 CIBC	K
15:59:27	U	3.25	0.25	600	7 TD Sec	2 RBC	K
15:59:27	T	3.30	0.30	1,900	7 TD Sec	1 Anonymous	K
15:59:27	T	3.30	0.30	200	7 TD Sec	1 Anonymous	K
15:59:27	T	3.30	0.30	100	7 TD Sec	79 CIBC	K
15:59:27	T	3.30	0.30	500	7 TD Sec	80 National Bank	K
15:59:27	T	3.30	0.30	100	7 TD Sec	1 Anonymous	K
15:59:27	T	3.29	0.29	100	7 TD Sec	79 CIBC	K
15:59:27	T	3.29	0.29	100	7 TD Sec	1 Anonymous	K
15:59:27	T	3.29	0.29	100	7 TD Sec	1 Anonymous	K
15:59:27	T	3.28	0.28	100	7 TD Sec	79 CIBC	K
15:59:27	T	3.25	0.25	100	7 TD Sec	79 CIBC	K
15:59:27	T	3.25	0.25	100	7 TD Sec	7 TD Sec	K
15:59:04	U	3.25	0.25	600	2 RBC	79 CIBC	K
15:59:04	T	3.25	0.25	100	1 Anonymous	79 CIBC	K
15:58:59	T	3.26	0.26	100	1 Anonymous	1 Anonymous	K
15:58:58	U	3.23	0.23	100	7 TD Sec	2 RBC	K
15:58:58	T	3.28	0.28	1,400	7 TD Sec	13 Instinet	K
15:58:58	T	3.28	0.28	100	7 TD Sec	1 Anonymous	K
15:58:58	T	3.27	0.27	100	7 TD Sec	79 CIBC	K
15:58:58	T	3.27	0.27	500	7 TD Sec	79 CIBC	K
15:58:58	T	3.26	0.26	100	7 TD Sec	79 CIBC	K
15:58:58	T	3.25	0.25	1,400	7 TD Sec	13 Instinet	K
15:58:58	T	3.25	0.25	100	7 TD Sec	1 Anonymous	K
15:58:58	T	3.25	0.25	1,000	7 TD Sec	9 BMO Nesbitt	K
15:58:58	T	3.24	0.24	100	7 TD Sec	79 CIBC	K
15:58:58	T	3.23	0.23	100	7 TD Sec	1 Anonymous	K
15:58:08	T	3.22	0.22	2,300	7 TD Sec	13 Instinet	K
15:58:08	T	3.22	0.22	500	7 TD Sec	79 CIBC	K
15:58:08	T	3.21	0.21	100	7 TD Sec	79 CIBC	K
15:58:08	T	3.20	0.20	100	7 TD Sec	7 TD Sec	K
15:57:17	T	3.19	0.19	300	79 CIBC	79 CIBC	K
15:57:17	T	3.20	0.20	200	79 CIBC	79 CIBC	K
15:57:17	T	3.21	0.21	100	1 Anonymous	1 Anonymous	K
15:56:05	U	3.23	0.23	400	7 TD Sec	2 RBC	K
15:56:05	U	3.21	0.21	600	7 TD Sec	2 RBC	K
15:56:05	T	3.22	0.22	200	7 TD Sec	7 TD Sec	K
15:56:05	T	3.22	0.22	500	7 TD Sec	79 CIBC	K
15:56:05	T	3.21	0.21	100	7 TD Sec	79 CIBC	K
15:56:05	T	3.21	0.21	200	7 TD Sec	7 TD Sec	K
15:53:38	U	3.21	0.21	100	2 RBC	1 Anonymous	K
15:53:38	U	3.21	0.21	100	2 RBC	1 Anonymous	K
15:53:38	T	3.20	0.20	500	79 CIBC	79 CIBC	K
15:53:38	T	3.21	0.21	100	1 Anonymous	1 Anonymous	K
15:51:11	U	3.21	0.21	600	7 TD Sec	2 RBC	K
15:51:11	T	3.23	0.23	600	7 TD Sec	13 Instinet	K
15:51:11	T	3.23	0.23	500	7 TD Sec	2 RBC	K
15:51:11	T	3.21	0.21	100	7 TD Sec	79 CIBC	K
15:51:11	T	3.21	0.21	200	7 TD Sec	7 TD Sec	K
15:50:02	T	3.21	0.21	100	1 Anonymous	79 CIBC	K
15:49:55	X	3.20	0.20	200	7 TD Sec	1 Anonymous	K
15:49:55	H	3.20	0.20	200	7 TD Sec	1 Anonymous	K
15:49:55	U	3.17	0.17	600	7 TD Sec	2 RBC	K
15:49:55	T	3.22	0.22	100	7 TD Sec	79 CIBC	K
15:49:55	T	3.22	0.22	200	7 TD Sec	7 TD Sec	K
15:49:55	T	3.22	0.22	100	7 TD Sec	79 CIBC	K
15:49:55	T	3.21	0.21	500	7 TD Sec	79 CIBC	K
15:49:55	T	3.21	0.21	200	7 TD Sec	7 TD Sec	K
15:49:55	T	3.20	0.20	100	7 TD Sec	79 CIBC	K
15:49:55	T	3.20	0.20	200	7 TD Sec	1 Anonymous	K
15:49:55	T	3.20	0.20	200	7 TD Sec	7 TD Sec	K
15:49:55	T	3.19	0.19	100	7 TD Sec	79 CIBC	K
15:49:55	T	3.18	0.18	100	7 TD Sec	79 CIBC	K
15:49:55	T	3.18	0.18	200	7 TD Sec	7 TD Sec	K
15:43:50	T	3.17	0.17	100	1 Anonymous	1 Anonymous	K
15:43:49	T	3.15	0.15	800	13 Instinet	79 CIBC	K
15:43:49	T	3.15	0.15	500	79 CIBC	79 CIBC	K
15:43:49	T	3.15	0.15	500	79 CIBC	79 CIBC	K
15:43:49	T	3.16	0.16	200	1 Anonymous	79 CIBC	K
15:43:49	T	3.17	0.17	500	79 CIBC	79 CIBC	K
15:43:42	T	3.18	0.18	100	79 CIBC	1 Anonymous	K
15:43:42	T	3.18	0.18	300	79 CIBC	1 Anonymous	K
15:43:41	T	3.20	0.20	1,300	7 TD Sec	1 Anonymous	K
15:43:41	T	3.20	0.20	3,100	7 TD Sec	1 Anonymous	K
15:42:23	U	3.20	0.20	600	1 Anonymous	2 RBC	K
15:42:23	T	3.20	0.20	100	7 TD Sec	79 CIBC	K
15:42:23	T	3.20	0.20	5,500	7 TD Sec	39 Merrill Lynch	K
15:32:46	T	3.20	0.20	400	1 Anonymous	39 Merrill Lynch	K
15:30:24	U	3.17	0.17	300	7 TD Sec	2 RBC	K
15:30:24	T	3.20	0.20	4,000	7 TD Sec	39 Merrill Lynch	K
15:30:24	T	3.19	0.19	500	7 TD Sec	79 CIBC	K
15:30:24	T	3.18	0.18	100	7 TD Sec	79 CIBC	K
15:30:24	T	3.17	0.17	100	7 TD Sec	1 Anonymous	K
14:45:38	U	3.17	0.17	100	2 RBC	1 Anonymous	K

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply