Agoracom: Small Cap Investment - Resverlogix Corp. - Highest Volume days in last Five Years

...We Welcome You To The Resverlogix HUB withIn The AGORACOM COMMUNITY!

Reply New Message

Back To Forum List View

golfyeti

Rank: Vice President [?]

Points: 24408 [?]

Votes: 217 Score: 3.2 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Highest Volume days in last Five Years

posted on Apr 04, 2023 04:47PM

Today's volume: 2.4 Million
Trade value of about $520K.

Now showing pricehistory information for 2018-03-01 to 2023-04-04

Date	Open	High	Low	Close	VWAP	Volume	% Chg	$ Chg	Trade Val	# Trades
2019-09-30	0.54	0.83	0.345	0.67	0.6178	4.27m	-69.27%	-1.51	2,634,741.02	3,908
2019-10-02	0.95	1.32	0.85	1.25	1.1368	1.86m	43.68%	0.38	2,118,569.09	1,468
2019-10-01	0.68	0.97	0.68	0.87	0.8296	1.56m	29.85%	0.20	1,295,349.80	1,293
2019-11-18	1.75	1.75	1.19	1.38	1.3552	1.47m	-23.76%	-0.43	1,991,130.79	2,833
2019-05-15	3.85	3.95	3.41	3.44	3.7271	1.35m	-24.73%	-1.13	5,052,942.84	2,384
2018-06-19	2.35	2.75	2.00	2.38	2.447	1.22m	-2.06%	-0.05	2,991,210.65	1,531
2022-01-25	0.59	0.80	0.59	0.74	0.7288	1.07m	32.14%	0.18	779,643.68	912
2021-03-15	0.93	1.12	0.91	0.98	1.0035	1.01m	6.52%	0.06	1,012,915.02	899
2019-12-06	1.43	1.52	1.32	1.42	1.3988	916.82k	2.16%	0.03	1,282,853.36	864
2020-06-09	0.57	0.78	0.56	0.73	0.6575	892.38k	28.07%	0.16	582,422.33	764
2020-06-08	0.65	0.65	0.56	0.57	0.5881	867.77k	-3.39%	-0.02	510,522.39	587
2018-06-18	1.92	2.49	1.92	2.43	2.1898	863.06k	27.23%	0.52	1,909,458.34	1,125
2018-05-31	1.27	1.28	1.10	1.10	1.1711	833.65k	-12.00%	-0.15	978,914.85	798
2019-10-03	1.33	1.34	1.00	1.04	1.1703	829.80k	-16.80%	-0.21	971,325.78	1,378
2023-02-02	0.19	0.255	0.185	0.24	0.2197	804.28k	41.18%	0.07	176,762.09	502
2018-05-30	1.36	1.41	1.22	1.25	1.2888	768.63k	-8.09%	-0.11	993,863.93	954
2019-10-17	1.44	1.79	1.42	1.48	1.5697	743.83k	4.97%	0.07	1,167,550.53	1,262
2019-04-23	4.07	4.50	4.00	4.15	4.3124	738.67k	3.75%	0.15	3,185,399.39	1,512
2019-10-25	1.17	1.28	0.97	1.00	1.075	727.67k	-12.28%	-0.14	781,300.53	946
2022-10-19	0.155	0.175	0.15	0.16	0.1588	713.27k	-8.57%	-0.015	113,237.28	173
2018-06-11	1.44	1.73	1.44	1.72	1.6644	681.68k	11.69%	0.18	1,149,833.53	515
2018-08-07	3.32	3.77	3.32	3.46	3.6003	677.73k	7.12%	0.23	2,439,814.61	1,046
2019-11-01	1.39	1.57	1.32	1.50	1.4608	677.17k	26.05%	0.31	989,136.81	995
2018-06-05	1.35	1.39	1.28	1.38	1.3308	640.70k	0.73%	0.01	857,416.80	466
2019-10-04	0.93	1.12	0.87	1.08	0.9811	638.05k	3.85%	0.04	626,031.44	759