Neck and neck... L SG R

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Neck and neck... L SG R

posted on Sep 11, 2009 10:39AM

Here are all the trades for : SGR on 9/ 11/2009.

227 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-09-11 10:35:49	3.12	0.02	400	99 Jitney	2 RBC	K

V	2009-09-11 10:35:49	3.12	0.02	2,000	2 RBC	2 RBC	K

V	2009-09-11 10:34:44	3.13	0.03	18,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-09-11 10:33:18	3.13	0.03	500	33 Canaccord	1 Anonymous	K

V	2009-09-11 10:30:06	3.12	0.02	100	99 Jitney	1 Anonymous	K

V	2009-09-11 10:30:00	3.13	0.03	3,000	7 TD Sec	1 Anonymous	K

V	2009-09-11 10:30:00	3.13	0.03	1,000	80 National Bank	1 Anonymous	K

V	2009-09-11 10:30:00	3.13	0.03	1,800	99 Jitney	1 Anonymous	K

V	2009-09-11 10:30:00	3.13	0.03	700	99 Jitney	1 Anonymous	K

V	2009-09-11 10:29:55	3.13	0.03	2,300	99 Jitney	1 Anonymous	K

V	2009-09-11 10:29:55	3.13	0.03	2,000	99 Jitney	1 Anonymous	K

V	2009-09-11 10:29:55	3.13	0.03	3,000	99 Jitney	1 Anonymous	K

V	2009-09-11 10:29:55	3.13	0.03	2,700	7 TD Sec	1 Anonymous	K

V	2009-09-11 10:29:49	3.13	0.03	100	7 TD Sec	1 Anonymous	K

V	2009-09-11 10:29:48	3.13	0.03	100	7 TD Sec	1 Anonymous	K

V	2009-09-11 10:29:48	3.13	0.03	100	7 TD Sec	1 Anonymous	K

V	2009-09-11 10:29:43	3.14	0.04	2,000	85 Scotia	2 RBC	K

V	2009-09-11 10:29:43	3.14	0.04	600	99 Jitney	2 RBC	K

V	2009-09-11 10:29:28	3.14	0.04	1,000	99 Jitney	7 TD Sec	K

V	2009-09-11 10:29:24	3.14	0.04	1,000	99 Jitney	7 TD Sec	K

V	2009-09-11 10:25:40	3.14	0.05	20	62 Haywood	2 RBC	E

V	2009-09-11 10:25:10	3.15	0.05	1,800	88 Scotia iTRADE	1 Anonymous	K

V	2009-09-11 10:25:10	3.15	0.05	200	88 Scotia iTRADE	1 Anonymous	K

V	2009-09-11 10:25:01	3.14	0.04	1,000	99 Jitney	2 RBC	K

V	2009-09-11 10:25:01	3.14	0.04	3,000	99 Jitney	2 RBC	K

V	2009-09-11 10:24:48	3.15	0.05	3,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-09-11 10:24:44	3.15	0.05	1,200	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-09-11 10:24:43	3.15	0.05	4,600	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-09-11 10:24:43	3.14	0.04	5,000	9 BMO Nesbitt	99 Jitney	K

V	2009-09-11 10:24:43	3.14	0.04	2,000	9 BMO Nesbitt	99 Jitney	K

V	2009-09-11 10:24:43	3.14	0.04	3,000	9 BMO Nesbitt	99 Jitney	K

V	2009-09-11 10:24:43	3.14	0.04	2,000	9 BMO Nesbitt	99 Jitney	K

V	2009-09-11 10:24:43	3.14	0.04	1,200	9 BMO Nesbitt	80 National Bank	K

V	2009-09-11 10:24:43	3.13	0.03	300	9 BMO Nesbitt	99 Jitney	K

V	2009-09-11 10:24:43	3.13	0.03	1,900	9 BMO Nesbitt	99 Jitney	K

V	2009-09-11 10:23:56	3.13	0.03	1,000	7 TD Sec	99 Jitney	K

V	2009-09-11 10:23:53	3.13	0.03	1,000	7 TD Sec	99 Jitney	K

V	2009-09-11 10:23:51	3.12	0.02	1,900	99 Jitney	15 UBS	K

V	2009-09-11 10:23:51	3.12	0.02	600	62 Haywood	15 UBS	K

V	2009-09-11 10:23:50	3.13	0.03	1,000	7 TD Sec	99 Jitney	K

V	2009-09-11 10:22:54	3.13	0.03	1,000	99 Jitney	99 Jitney	K

V	2009-09-11 10:22:54	3.13	0.03	1,000	99 Jitney	99 Jitney	K

V	2009-09-11 10:22:52	3.13	0.03	2,000	9 BMO Nesbitt	99 Jitney	K

V	2009-09-11 10:22:52	3.13	0.03	2,000	9 BMO Nesbitt	99 Jitney	K

V	2009-09-11 10:22:52	3.13	0.03	1,000	9 BMO Nesbitt	95 Wolverton	K

V	2009-09-11 10:22:49	3.13	0.03	10,000	9 BMO Nesbitt	95 Wolverton	K

V	2009-09-11 10:21:53	3.12	0.02	2,000	62 Haywood	99 Jitney	K

V	2009-09-11 10:21:36	3.11	0.01	100	99 Jitney	1 Anonymous	K

V	2009-09-11 10:21:35	3.11	0.01	100	99 Jitney	1 Anonymous	K

V	2009-09-11 10:21:35	3.11	0.01	100	99 Jitney	1 Anonymous	K

V	2009-09-11 10:20:22	3.11	0.01	1,400	7 TD Sec	7 TD Sec	K

V	2009-09-11 10:20:22	3.12	0.02	500	7 TD Sec	7 TD Sec	K

V	2009-09-11 10:20:22	3.12	0.02	2,000	99 Jitney	7 TD Sec	K

V	2009-09-11 10:20:22	3.12	0.02	1,100	99 Jitney	7 TD Sec	K

V	2009-09-11 10:19:40	3.12	0.02	100	99 Jitney	1 Anonymous	K

V	2009-09-11 10:19:40	3.12	0.02	1,700	99 Jitney	1 Anonymous	K

V	2009-09-11 10:19:39	3.12	0.02	1,000	99 Jitney	1 Anonymous	K

V	2009-09-11 10:19:38	3.12	0.02	5,000	99 Jitney	1 Anonymous	K

V	2009-09-11 10:19:37	3.12	0.02	3,000	7 TD Sec	1 Anonymous	K

V	2009-09-11 10:19:32	3.12	0.02	3,000	99 Jitney	1 Anonymous	K

V	2009-09-11 10:19:12	3.12	0.02	5,000	2 RBC	1 Anonymous	K

V	2009-09-11 10:19:03	3.12	0.02	10,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-09-11 10:16:40	3.12	0.02	20,000	79 CIBC	1 Anonymous	K

V	2009-09-11 10:16:21	3.12	0.02	1,300	15 UBS	1 Anonymous	K

V	2009-09-11 10:16:21	3.12	0.02	700	15 UBS	99 Jitney	K

V	2009-09-11 10:15:19	3.12	0.02	900	7 TD Sec	99 Jitney	K

V	2009-09-11 10:13:57	3.11	0.01	800	7 TD Sec	99 Jitney	K

V	2009-09-11 10:13:57	3.11	0.01	200	7 TD Sec	99 Jitney	K

V	2009-09-11 10:13:20	3.11	0.01	1,000	7 TD Sec	99 Jitney	K

V	2009-09-11 10:13:16	3.10	0.00	2,000	7 TD Sec	7 TD Sec	K

V	2009-09-11 10:13:15	3.10	0.00	100,000	73 Cormark	73 Cormark	K

V	2009-09-11 10:13:07	3.11	0.01	1,800	7 TD Sec	99 Jitney	K

V	2009-09-11 10:12:58	3.11	0.01	100	7 TD Sec	1 Anonymous	K

V	2009-09-11 10:12:49	3.11	0.01	1,100	7 TD Sec	99 Jitney	K

V	2009-09-11 10:12:49	3.11	0.01	900	7 TD Sec	99 Jitney	K

V	2009-09-11 10:12:47	3.11	0.01	500	7 TD Sec	1 Anonymous	K

V	2009-09-11 10:12:37	3.11	0.01	1,000	7 TD Sec	1 Anonymous	K

V	2009-09-11 10:12:31	3.11	0.01	600	7 TD Sec	27 Dundee	K

V	2009-09-11 10:12:31	3.11	0.01	500	99 Jitney	27 Dundee	K

V	2009-09-11 10:12:31	3.11	0.01	3,000	9 BMO Nesbitt	27 Dundee	K

V	2009-09-11 10:12:31	3.11	0.01	8,700	27 Dundee	27 Dundee	K

V	2009-09-11 10:12:14	3.12	0.02	400	2 RBC	99 Jitney	K

V	2009-09-11 10:11:02	3.11	0.01	100	27 Dundee	1 Anonymous	K

V	2009-09-11 10:11:02	3.11	0.01	100	27 Dundee	1 Anonymous	K

V	2009-09-11 10:10:18	3.12	0.02	3,000	7 TD Sec	99 Jitney	K

V	2009-09-11 10:10:04	3.12	0.02	2,000	99 Jitney	99 Jitney	K

V	2009-09-11 10:08:51	3.13	0.03	5,000	14 ITG	95 Wolverton	K

V	2009-09-11 10:08:51	3.13	0.03	3,000	7 TD Sec	95 Wolverton	K

V	2009-09-11 10:08:51	3.13	0.03	5,000	15 UBS	95 Wolverton	K

V	2009-09-11 10:08:51	3.13	0.03	1,000	33 Canaccord	95 Wolverton	K

V	2009-09-11 10:08:51	3.13	0.03	4,000	33 Canaccord	2 RBC	K

V	2009-09-11 10:08:32	3.14	0.04	2,000	99 Jitney	99 Jitney	K

V	2009-09-11 10:08:23	3.13	0.04	85	62 Haywood	7 TD Sec	E

V	2009-09-11 10:07:59	3.14	0.04	2,100	99 Jitney	1 Anonymous	K

V	2009-09-11 10:07:59	3.14	0.04	1,000	7 TD Sec	1 Anonymous	K

V	2009-09-11 10:07:59	3.14	0.04	3,000	99 Jitney	1 Anonymous	K

V	2009-09-11 10:07:59	3.14	0.04	3,000	99 Jitney	1 Anonymous	K

V	2009-09-11 10:07:59	3.14	0.04	900	99 Jitney	1 Anonymous	K

V	2009-09-11 10:06:48	3.15	0.05	2,000	58 Qtrade	7 TD Sec	K

V	2009-09-11 10:06:48	3.15	0.05	100	58 Qtrade	1 Anonymous	K

V	2009-09-11 10:06:48	3.15	0.05	100	58 Qtrade	1 Anonymous	K

V	2009-09-11 10:06:48	3.15	0.05	2,600	58 Qtrade	1 Anonymous	K

V	2009-09-11 10:06:40	3.15	0.05	200	9 BMO Nesbitt	1 Anonymous	K

V	2009-09-11 10:06:40	3.15	0.05	100	9 BMO Nesbitt	1 Anonymous	K

V	2009-09-11 10:06:40	3.15	0.05	1,700	9 BMO Nesbitt	7 TD Sec	K

V	2009-09-11 10:06:31	3.14	0.04	100	99 Jitney	1 Anonymous	K

V	2009-09-11 10:05:08	3.15	0.05	1,000	1 Anonymous	7 TD Sec	K

V	2009-09-11 10:04:41	3.15	0.05	300	99 Jitney	7 TD Sec	K

V	2009-09-11 10:04:41	3.15	0.05	100	99 Jitney	1 Anonymous	K

V	2009-09-11 10:04:41	3.15	0.05	100	99 Jitney	1 Anonymous	K

V	2009-09-11 10:04:37	3.15	0.05	5,500	9 BMO Nesbitt	12 Wellington	K

V	2009-09-11 10:04:26	3.15	0.05	4,500	73 Cormark	12 Wellington	K

V	2009-09-11 10:04:26	3.15	0.05	1,000	73 Cormark	1 Anonymous	K

V	2009-09-11 10:04:26	3.15	0.05	9,500	73 Cormark	1 Anonymous	K

V	2009-09-11 10:04:00	3.15	0.05	500	2 RBC	1 Anonymous	K

V	2009-09-11 10:03:22	3.15	0.05	4,000	5 Penson	1 Anonymous	K

V	2009-09-11 10:02:22	3.14	0.04	100	99 Jitney	1 Anonymous	K

V	2009-09-11 10:01:31	3.15	0.05	4,000	19 Desjardins	1 Anonymous	K

V	2009-09-11 10:01:09	3.14	0.04	900	99 Jitney	27 Dundee	K

V	2009-09-11 10:01:09	3.14	0.04	500	99 Jitney	27 Dundee	K

V	2009-09-11 10:01:09	3.14	0.04	700	99 Jitney	27 Dundee	K

V	2009-09-11 10:01:09	3.14	0.04	900	99 Jitney	27 Dundee	K

V	2009-09-11 09:59:28	3.15	0.05	50	79 CIBC	62 Haywood	E

V	2009-09-11 09:59:28	3.15	0.05	200	79 CIBC	1 Anonymous	K

V	2009-09-11 09:59:27	3.15	0.05	2,000	2 RBC	1 Anonymous	K

V	2009-09-11 09:59:16	3.15	0.05	100	1 Anonymous	1 Anonymous	K

V	2009-09-11 09:59:12	3.15	0.05	1,000	2 RBC	1 Anonymous	K

V	2009-09-11 09:59:10	3.15	0.05	1,000	33 Canaccord	1 Anonymous	K

V	2009-09-11 09:58:20	3.15	0.05	500	99 Jitney	99 Jitney	K

V	2009-09-11 09:58:20	3.15	0.05	2,500	99 Jitney	1 Anonymous	K

V	2009-09-11 09:58:19	3.14	0.04	100	99 Jitney	7 TD Sec	K

V	2009-09-11 09:58:19	3.14	0.04	600	99 Jitney	7 TD Sec	K

V	2009-09-11 09:58:18	3.15	0.05	2,000	1 Anonymous	1 Anonymous	K

V	2009-09-11 09:58:16	3.15	0.05	3,000	1 Anonymous	1 Anonymous	K

V	2009-09-11 09:58:12	3.15	0.05	20,000	33 Canaccord	1 Anonymous	K

V	2009-09-11 09:57:58	3.14	0.04	1,000	99 Jitney	99 Jitney	K

V	2009-09-11 09:57:58	3.14	0.04	400	99 Jitney	99 Jitney	K

V	2009-09-11 09:57:23	3.14	0.04	700	7 TD Sec	99 Jitney	K

V	2009-09-11 09:57:23	3.14	0.04	300	7 TD Sec	7 TD Sec	K

V	2009-09-11 09:56:58	3.14	0.04	1,200	7 TD Sec	7 TD Sec	K

V	2009-09-11 09:56:44	3.14	0.04	1,500	80 National Bank	7 TD Sec	K

V	2009-09-11 09:56:44	3.14	0.04	3,000	80 National Bank	7 TD Sec	K

V	2009-09-11 09:56:44	3.14	0.04	3,000	80 National Bank	7 TD Sec	K

V	2009-09-11 09:56:44	3.14	0.04	2,500	80 National Bank	2 RBC	K

V	2009-09-11 09:56:39	3.14	0.04	2,000	2 RBC	2 RBC	K

V	2009-09-11 09:56:36	3.14	0.04	2,500	1 Anonymous	2 RBC	K

V	2009-09-11 09:56:20	3.14	0.04	3,000	33 Canaccord	2 RBC	K

V	2009-09-11 09:56:20	3.14	0.04	3,000	33 Canaccord	99 Jitney	K

V	2009-09-11 09:56:20	3.14	0.04	2,000	33 Canaccord	99 Jitney	K

V	2009-09-11 09:56:20	3.14	0.04	2,000	33 Canaccord	99 Jitney	K

V	2009-09-11 09:55:51	3.13	0.03	5,000	33 Canaccord	14 ITG	K

V	2009-09-11 09:55:51	3.13	0.03	800	33 Canaccord	80 National Bank	K

V	2009-09-11 09:55:51	3.13	0.03	200	33 Canaccord	99 Jitney	K

V	2009-09-11 09:55:51	3.13	0.03	3,000	33 Canaccord	99 Jitney	K

V	2009-09-11 09:55:03	3.12	0.02	100	99 Jitney	1 Anonymous	K

V	2009-09-11 09:55:03	3.12	0.02	100	99 Jitney	1 Anonymous	K

V	2009-09-11 09:55:02	3.12	0.02	100	99 Jitney	1 Anonymous	K

V	2009-09-11 09:55:02	3.12	0.02	100	99 Jitney	1 Anonymous	K

V	2009-09-11 09:54:59	3.12	0.02	800	80 National Bank	1 Anonymous	K

V	2009-09-11 09:54:50	3.12	0.02	1,100	99 Jitney	1 Anonymous	K

V	2009-09-11 09:54:47	3.12	0.02	30,000	27 Dundee	1 Anonymous	K

V	2009-09-11 09:54:37	3.11	0.01	1,100	27 Dundee	88 Scotia iTRADE	K

V	2009-09-11 09:54:37	3.11	0.01	200	99 Jitney	88 Scotia iTRADE	K

V	2009-09-11 09:54:37	3.11	0.01	700	7 TD Sec	88 Scotia iTRADE	K

V	2009-09-11 09:54:35	3.12	0.02	10,000	73 Cormark	1 Anonymous	K

V	2009-09-11 09:53:21	3.11	0.01	100	7 TD Sec	1 Anonymous	K

V	2009-09-11 09:52:14	3.11	0.01	1,200	7 TD Sec	88 Scotia iTRADE	K

V	2009-09-11 09:52:14	3.11	0.01	300	1 Anonymous	88 Scotia iTRADE	K

V	2009-09-11 09:52:12	3.12	0.02	1,000	15 UBS	1 Anonymous	K

V	2009-09-11 09:51:17	3.11	0.01	100	1 Anonymous	1 Anonymous	K

V	2009-09-11 09:50:35	3.12	0.02	2,000	2 RBC	1 Anonymous	K

V	2009-09-11 09:49:30	3.11	0.01	100	1 Anonymous	1 Anonymous	K

V	2009-09-11 09:47:29	3.12	0.02	3,000	7 TD Sec	1 Anonymous	K

V	2009-09-11 09:47:28	3.12	0.02	2,000	7 TD Sec	1 Anonymous	K

V	2009-09-11 09:46:00	3.14	0.04	500	9 BMO Nesbitt	99 Jitney	K

V	2009-09-11 09:46:00	3.14	0.04	600	99 Jitney	99 Jitney	K

V	2009-09-11 09:45:54	3.14	0.04	400	99 Jitney	7 TD Sec	K

V	2009-09-11 09:45:54	3.14	0.04	1,000	33 Canaccord	7 TD Sec	K

V	2009-09-11 09:44:18	3.14	0.04	500	33 Canaccord	7 TD Sec	K

V	2009-09-11 09:42:34	3.15	0.05	200	33 Canaccord	1 Anonymous	K

V	2009-09-11 09:42:34	3.15	0.05	100	33 Canaccord	1 Anonymous	K

V	2009-09-11 09:41:37	3.15	0.05	1,800	7 TD Sec	1 Anonymous	K

V	2009-09-11 09:39:51	3.15	0.05	87	79 CIBC	62 Haywood	E

V	2009-09-11 09:39:51	3.15	0.05	200	79 CIBC	1 Anonymous	K

V	2009-09-11 09:39:45	3.15	0.05	1,000	80 National Bank	1 Anonymous	K

V	2009-09-11 09:39:38	3.15	0.05	25,000	73 Cormark	1 Anonymous	K

V	2009-09-11 09:39:37	3.14	0.04	100	33 Canaccord	1 Anonymous	K

V	2009-09-11 09:38:51	3.15	0.05	500	7 TD Sec	1 Anonymous	K

V	2009-09-11 09:38:34	3.15	0.05	10,000	14 ITG	1 Anonymous	K

V	2009-09-11 09:38:17	3.14	0.04	100	33 Canaccord	1 Anonymous	K

V	2009-09-11 09:37:04	3.14	0.04	100	33 Canaccord	1 Anonymous	K

V	2009-09-11 09:36:14	3.15	0.05	1,000	2 RBC	99 Jitney	K

V	2009-09-11 09:36:14	3.15	0.05	2,000	2 RBC	1 Anonymous	K

V	2009-09-11 09:36:02	3.14	0.04	100	33 Canaccord	1 Anonymous	K

V	2009-09-11 09:35:04	3.14	0.04	100	33 Canaccord	1 Anonymous	K

V	2009-09-11 09:34:03	3.13	0.03	100	101 Newedge	1 Anonymous	K

V	2009-09-11 09:33:54	3.15	0.05	2,000	33 Canaccord	1 Anonymous	K

V	2009-09-11 09:33:42	3.15	0.05	500	7 TD Sec	1 Anonymous	K

V	2009-09-11 09:33:41	3.15	0.05	1,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-09-11 09:33:16	3.14	0.04	100	9 BMO Nesbitt	1 Anonymous	K

V	2009-09-11 09:33:15	3.15	0.05	2,900	7 TD Sec	1 Anonymous	K

V	2009-09-11 09:32:32	3.15	0.05	5,000	71 Brant	1 Anonymous	K

V	2009-09-11 09:32:16	3.14	0.04	100	9 BMO Nesbitt	1 Anonymous	K

V	2009-09-11 09:31:48	3.15	0.05	2,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-09-11 09:31:46	3.15	0.05	5,000	7 TD Sec	1 Anonymous	K

V	2009-09-11 09:31:32	3.13	0.03	100	7 TD Sec	1 Anonymous	K

V	2009-09-11 09:31:12	3.15	0.05	5,000	12 Wellington	1 Anonymous	K

V	2009-09-11 09:30:32	3.12	0.02	100	80 National Bank	1 Anonymous	K

V	2009-09-11 09:30:24	3.15	0.05	1,000	44 Jones Gable	1 Anonymous	K

V	2009-09-11 09:30:02	3.12	0.02	100	80 National Bank	1 Anonymous	K

V	2009-09-11 09:30:01	3.15	0.05	10,000	12 Wellington	1 Anonymous	K

V	2009-09-11 09:30:01	3.15	0.05	400	85 Scotia	1 Anonymous	K

V	2009-09-11 09:30:01	3.15	0.05	22,200	9 BMO Nesbitt	1 Anonymous	K

V	2009-09-11 09:30:01	3.15	0.05	7,800	9 BMO Nesbitt	1 Anonymous	K

V	2009-09-11 09:30:01	3.15	0.05	700	7 TD Sec	1 Anonymous	K

V	2009-09-11 09:30:01	3.15	0.05	1,000	7 TD Sec	1 Anonymous	K

V	2009-09-11 09:30:01	3.15	0.05	1,000	7 TD Sec	1 Anonymous	K

V	2009-09-11 09:30:01	3.15	0.05	25,000	73 Cormark	1 Anonymous	K

V	2009-09-11 09:30:01	3.15	0.05	12,000	15 UBS	1 Anonymous	K

V	2009-09-11 09:30:01	3.15	0.05	1,500	2 RBC	1 Anonymous	K

V	2009-09-11 09:30:01	3.15	0.05	1,000	1 Anonymous	1 Anonymous	K

V	2009-09-11 09:30:01	3.15	0.05	1,000	1 Anonymous	46 Blackmont	K

V	2009-09-11 09:30:01	3.15	0.05	1,000	1 Anonymous	79 CIBC	K

V	2009-09-11 09:30:01	3.15	0.05	5,000	7 TD Sec	7 TD Sec	K

V	2009-09-11 09:30:01	3.15	0.05	3,500	2 RBC	2 RBC	K

V	2009-09-11 09:30:01	3.15	0.05	1,000	7 TD Sec	7 TD Sec	K

V	2009-09-11 09:30:01	3.15	0.05	1,000	79 CIBC	79 CIBC	KL

Here are all the trades for : LSG on 9/ 11/2009.

527 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
T	2009-09-11 10:32:34	3.14	0.05	500	70 Manulife	99 Jitney	K

T	2009-09-11 10:32:34	3.14	0.05	400	70 Manulife	2 RBC	K

T	2009-09-11 10:32:34	3.14	0.05	400	70 Manulife	99 Jitney	K

T	2009-09-11 10:32:34	3.14	0.05	1,000	70 Manulife	99 Jitney	K

T	2009-09-11 10:32:34	3.14	0.05	200	70 Manulife	79 CIBC	K

T	2009-09-11 10:31:49	3.14	0.05	1,400	79 CIBC	19 Desjardins	K

T	2009-09-11 10:31:49	3.14	0.05	600	1 Anonymous	19 Desjardins	K

T	2009-09-11 10:31:49	3.14	0.05	100	1 Anonymous	80 National Bank	K

T	2009-09-11 10:31:49	3.14	0.05	300	1 Anonymous	65 Goldman	K

T	2009-09-11 10:31:49	3.14	0.05	2,000	99 Jitney	65 Goldman	K

T	2009-09-11 10:31:49	3.14	0.05	200	1 Anonymous	65 Goldman	K

T	2009-09-11 10:31:49	3.14	0.05	500	79 CIBC	65 Goldman	K

T	2009-09-11 10:31:49	3.14	0.05	100	79 CIBC	79 CIBC	K

T	2009-09-11 10:31:49	3.14	0.05	100	79 CIBC	2 RBC	K

T	2009-09-11 10:31:49	3.14	0.05	500	7 TD Sec	2 RBC	K

T	2009-09-11 10:31:49	3.14	0.05	200	89 Raymond James	2 RBC	K

T	2009-09-11 10:31:49	3.14	0.05	300	7 TD Sec	2 RBC	K

T	2009-09-11 10:31:49	3.14	0.05	100	89 Raymond James	2 RBC	K

T	2009-09-11 10:31:49	3.14	0.05	1,700	7 TD Sec	14 ITG	K

T	2009-09-11 10:31:49	3.14	0.05	1,000	99 Jitney	14 ITG	K

T	2009-09-11 10:31:49	3.14	0.05	1,000	99 Jitney	14 ITG	K

T	2009-09-11 10:31:49	3.14	0.05	1,000	99 Jitney	14 ITG	K

T	2009-09-11 10:31:49	3.14	0.05	1,200	79 CIBC	14 ITG	K

T	2009-09-11 10:30:57	3.15	0.06	300	7 TD Sec	99 Jitney	K

T	2009-09-11 10:30:57	3.15	0.06	400	7 TD Sec	2 RBC	K

T	2009-09-11 10:30:57	3.15	0.06	2,000	7 TD Sec	99 Jitney	K

T	2009-09-11 10:30:57	3.15	0.06	300	7 TD Sec	1 Anonymous	K

T	2009-09-11 10:25:24	3.15	0.06	100	1 Anonymous	1 Anonymous	K

T	2009-09-11 10:25:21	3.15	0.06	400	9 BMO Nesbitt	1 Anonymous	K

T	2009-09-11 10:25:05	3.14	0.05	100	79 CIBC	2 RBC	K

T	2009-09-11 10:25:05	3.14	0.05	200	79 CIBC	2 RBC	K

T	2009-09-11 10:25:05	3.14	0.05	100	89 Raymond James	2 RBC	K

T	2009-09-11 10:25:05	3.14	0.05	100	79 CIBC	2 RBC	K

T	2009-09-11 10:25:05	3.14	0.05	400	79 CIBC	85 Scotia	K

T	2009-09-11 10:25:05	3.14	0.05	1,600	7 TD Sec	85 Scotia	K

T	2009-09-11 10:24:44	3.15	0.06	600	2 RBC	2 RBC	K

T	2009-09-11 10:24:44	3.15	0.06	400	2 RBC	2 RBC	K

T	2009-09-11 10:23:23	3.15	0.06	1,200	99 Jitney	1 Anonymous	K

T	2009-09-11 10:23:22	3.15	0.06	400	99 Jitney	79 CIBC	K

T	2009-09-11 10:23:22	3.15	0.06	200	89 Raymond James	79 CIBC	K

T	2009-09-11 10:23:22	3.15	0.06	400	99 Jitney	79 CIBC	K

T	2009-09-11 10:23:22	3.15	0.06	200	89 Raymond James	79 CIBC	K

T	2009-09-11 10:23:17	3.15	0.06	100	99 Jitney	2 RBC	K

T	2009-09-11 10:23:17	3.15	0.06	400	99 Jitney	99 Jitney	K

T	2009-09-11 10:22:32	3.15	0.06	1,600	2 RBC	99 Jitney	K

T	2009-09-11 10:22:32	3.15	0.06	400	2 RBC	7 TD Sec	K

T	2009-09-11 10:22:29	3.14	0.05	200	7 TD Sec	2 RBC	K

T	2009-09-11 10:22:29	3.14	0.05	100	7 TD Sec	99 Jitney	K

T	2009-09-11 10:22:29	3.14	0.05	300	7 TD Sec	1 Anonymous	K

T	2009-09-11 10:21:01	3.13	0.05	15	89 Raymond James	85 Scotia	E

T	2009-09-11 10:20:13	3.14	0.05	2,500	7 TD Sec	1 Anonymous	K

T	2009-09-11 10:20:11	3.14	0.05	400	1 Anonymous	99 Jitney	K

T	2009-09-11 10:20:11	3.14	0.05	200	89 Raymond James	99 Jitney	K

T	2009-09-11 10:19:54	3.14	0.05	2,500	7 TD Sec	19 Desjardins	K

T	2009-09-11 10:19:54	3.14	0.05	2,000	99 Jitney	19 Desjardins	K

T	2009-09-11 10:19:54	3.14	0.05	2,500	81 HSBC	19 Desjardins	K

T	2009-09-11 10:19:37	3.14	0.05	100	81 HSBC	2 RBC	K

T	2009-09-11 10:19:21	3.14	0.05	100	81 HSBC	2 RBC	K

T	2009-09-11 10:18:54	3.14	0.05	100	81 HSBC	79 CIBC	K

T	2009-09-11 10:18:23	3.14	0.05	2,000	81 HSBC	1 Anonymous	K

T	2009-09-11 10:18:23	3.14	0.05	100	81 HSBC	80 National Bank	K

T	2009-09-11 10:18:23	3.14	0.05	100	81 HSBC	80 National Bank	K

T	2009-09-11 10:18:22	3.14	0.05	100	81 HSBC	79 CIBC	K

T	2009-09-11 10:18:22	3.14	0.05	100	89 Raymond James	79 CIBC	K

T	2009-09-11 10:18:22	3.14	0.05	100	81 HSBC	79 CIBC	K

T	2009-09-11 10:18:22	3.14	0.05	100	89 Raymond James	79 CIBC	K

T	2009-09-11 10:18:22	3.14	0.05	100	81 HSBC	80 National Bank	K

T	2009-09-11 10:18:22	3.14	0.05	100	81 HSBC	2 RBC	K

T	2009-09-11 10:18:22	3.14	0.05	100	89 Raymond James	2 RBC	K

T	2009-09-11 10:18:22	3.14	0.05	100	81 HSBC	79 CIBC	K

T	2009-09-11 10:18:22	3.14	0.05	2,000	81 HSBC	1 Anonymous	K

T	2009-09-11 10:17:57	3.15	0.06	2,500	7 TD Sec	7 TD Sec	K

T	2009-09-11 10:17:57	3.15	0.06	200	1 Anonymous	1 Anonymous	K

T	2009-09-11 10:17:38	3.14	0.05	200	81 HSBC	99 Jitney	K

T	2009-09-11 10:17:38	3.14	0.05	1,000	81 HSBC	2 RBC	K

T	2009-09-11 10:17:38	3.14	0.05	200	81 HSBC	79 CIBC	K

T	2009-09-11 10:17:38	3.14	0.05	100	81 HSBC	80 National Bank	K

T	2009-09-11 10:17:18	3.13	0.04	100	1 Anonymous	2 RBC	K

T	2009-09-11 10:16:54	3.13	0.04	100	1 Anonymous	2 RBC	K

T	2009-09-11 10:16:54	3.13	0.04	100	89 Raymond James	2 RBC	K

T	2009-09-11 10:16:39	3.13	0.04	100	1 Anonymous	2 RBC	K

T	2009-09-11 10:16:12	3.13	0.04	82	89 Raymond James	85 Scotia	E

T	2009-09-11 10:16:07	3.13	0.04	800	79 CIBC	79 CIBC	K

T	2009-09-11 10:16:06	3.13	0.04	300	79 CIBC	79 CIBC	K

T	2009-09-11 10:16:06	3.13	0.04	800	79 CIBC	79 CIBC	K

T	2009-09-11 10:16:06	3.13	0.04	800	79 CIBC	79 CIBC	K

T	2009-09-11 10:16:06	3.13	0.04	300	79 CIBC	79 CIBC	K

T	2009-09-11 10:16:05	3.13	0.04	800	79 CIBC	79 CIBC	K

T	2009-09-11 10:16:05	3.13	0.04	500	79 CIBC	79 CIBC	K

T	2009-09-11 10:16:05	3.13	0.04	400	79 CIBC	79 CIBC	K

T	2009-09-11 10:16:05	3.13	0.04	700	79 CIBC	79 CIBC	K

T	2009-09-11 10:16:04	3.13	0.04	100	79 CIBC	2 RBC	K

T	2009-09-11 10:16:04	3.13	0.04	300	79 CIBC	79 CIBC	K

T	2009-09-11 10:16:04	3.13	0.04	700	79 CIBC	79 CIBC	K

T	2009-09-11 10:16:04	3.13	0.04	100	79 CIBC	79 CIBC	K

T	2009-09-11 10:16:04	3.13	0.04	100	79 CIBC	1 Anonymous	K

T	2009-09-11 10:16:04	3.13	0.04	100	89 Raymond James	1 Anonymous	K

T	2009-09-11 10:15:47	3.14	0.05	400	2 RBC	2 RBC	K

T	2009-09-11 10:15:47	3.14	0.05	100	2 RBC	2 RBC	K

T	2009-09-11 10:15:40	3.14	0.05	1,400	1 Anonymous	1 Anonymous	K

T	2009-09-11 10:15:40	3.14	0.05	100	1 Anonymous	80 National Bank	K

T	2009-09-11 10:15:40	3.14	0.05	400	1 Anonymous	79 CIBC	K

T	2009-09-11 10:15:40	3.14	0.05	100	1 Anonymous	79 CIBC	K

T	2009-09-11 10:15:40	3.14	0.05	100	99 Jitney	79 CIBC	K

T	2009-09-11 10:15:40	3.14	0.05	300	89 Raymond James	79 CIBC	K

T	2009-09-11 10:15:40	3.14	0.05	500	99 Jitney	79 CIBC	K

T	2009-09-11 10:15:40	3.14	0.05	200	89 Raymond James	79 CIBC	K

T	2009-09-11 10:15:40	3.14	0.05	100	99 Jitney	80 National Bank	K

T	2009-09-11 10:15:40	3.14	0.05	100	99 Jitney	80 National Bank	K

T	2009-09-11 10:15:40	3.14	0.05	100	99 Jitney	80 National Bank	K

T	2009-09-11 10:15:40	3.14	0.05	100	99 Jitney	80 National Bank	K

T	2009-09-11 10:15:40	3.14	0.05	100	99 Jitney	79 CIBC	K

T	2009-09-11 10:15:40	3.14	0.05	100	99 Jitney	80 National Bank	K

T	2009-09-11 10:15:40	3.14	0.05	100	99 Jitney	79 CIBC	K

T	2009-09-11 10:15:40	3.14	0.05	100	99 Jitney	80 National Bank	K

T	2009-09-11 10:15:39	3.14	0.05	100	99 Jitney	80 National Bank	K

T	2009-09-11 10:15:39	3.14	0.05	100	99 Jitney	79 CIBC	K

T	2009-09-11 10:15:39	3.14	0.05	100	89 Raymond James	79 CIBC	K

T	2009-09-11 10:15:39	3.14	0.05	100	99 Jitney	80 National Bank	K

T	2009-09-11 10:15:39	3.14	0.05	100	99 Jitney	79 CIBC	K

T	2009-09-11 10:15:39	3.14	0.05	200	99 Jitney	2 RBC	K

T	2009-09-11 10:15:39	3.14	0.05	100	89 Raymond James	2 RBC	K

T	2009-09-11 10:15:39	3.14	0.05	300	99 Jitney	2 RBC	K

T	2009-09-11 10:15:39	3.14	0.05	100	89 Raymond James	2 RBC	K

T	2009-09-11 10:15:39	3.14	0.05	100	99 Jitney	2 RBC	K

T	2009-09-11 10:15:39	3.14	0.05	200	1 Anonymous	2 RBC	K

T	2009-09-11 10:15:39	3.14	0.05	100	89 Raymond James	2 RBC	K

T	2009-09-11 10:15:39	3.14	0.05	300	1 Anonymous	2 RBC	K

T	2009-09-11 10:15:39	3.14	0.05	100	89 Raymond James	2 RBC	K

T	2009-09-11 10:15:39	3.14	0.05	100	1 Anonymous	2 RBC	K

T	2009-09-11 10:15:39	3.14	0.05	400	1 Anonymous	1 Anonymous	K

T	2009-09-11 10:15:39	3.14	0.05	1,600	7 TD Sec	1 Anonymous	K

T	2009-09-11 10:13:17	3.15	0.06	1,900	7 TD Sec	1 Anonymous	K

T	2009-09-11 10:12:34	3.15	0.06	5,000	7 TD Sec	1 Anonymous	K

T	2009-09-11 10:12:24	3.14	0.05	900	7 TD Sec	99 Jitney	K

T	2009-09-11 10:12:24	3.14	0.05	2,000	1 Anonymous	99 Jitney	K

T	2009-09-11 10:12:24	3.14	0.05	600	1 Anonymous	99 Jitney	K

T	2009-09-11 10:12:24	3.14	0.05	500	1 Anonymous	99 Jitney	K

T	2009-09-11 10:12:24	3.14	0.05	1,000	7 TD Sec	99 Jitney	K

T	2009-09-11 10:12:22	3.14	0.05	50	89 Raymond James	7 TD Sec	E

T	2009-09-11 10:12:21	3.14	0.05	3,000	7 TD Sec	1 Anonymous	K

T	2009-09-11 10:12:21	3.14	0.05	100	1 Anonymous	1 Anonymous	K

T	2009-09-11 10:12:21	3.14	0.05	100	99 Jitney	1 Anonymous	K

T	2009-09-11 10:12:21	3.14	0.05	500	1 Anonymous	1 Anonymous	K

T	2009-09-11 10:12:21	3.14	0.05	2,000	7 TD Sec	7 TD Sec	K

T	2009-09-11 10:05:59	3.16	0.07	1,700	7 TD Sec	99 Jitney	K

T	2009-09-11 10:05:59	3.16	0.07	2,600	7 TD Sec	79 CIBC	K

T	2009-09-11 10:05:59	3.15	0.06	2,900	7 TD Sec	7 TD Sec	K

T	2009-09-11 10:05:59	3.15	0.06	1,000	7 TD Sec	1 Anonymous	K

T	2009-09-11 10:05:59	3.15	0.06	1,200	7 TD Sec	99 Jitney	K

T	2009-09-11 10:05:55	3.13	0.04	100	99 Jitney	22 Fidelity	K

T	2009-09-11 10:05:55	3.13	0.04	500	1 Anonymous	22 Fidelity	K

T	2009-09-11 10:05:55	3.13	0.04	400	89 Raymond James	22 Fidelity	K

T	2009-09-11 10:04:28	3.13	0.04	500	7 TD Sec	7 TD Sec	K

T	2009-09-11 10:04:13	3.15	0.06	800	79 CIBC	99 Jitney	K

T	2009-09-11 10:04:13	3.15	0.06	1,100	79 CIBC	99 Jitney	K

T	2009-09-11 10:04:13	3.14	0.05	2,000	79 CIBC	89 Raymond James	K

T	2009-09-11 10:04:04	3.14	0.05	100	79 CIBC	99 Jitney	K

T	2009-09-11 10:04:03	3.14	0.05	900	79 CIBC	99 Jitney	K

T	2009-09-11 10:03:57	3.14	0.05	1,000	79 CIBC	99 Jitney	K

T	2009-09-11 10:02:06	3.15	0.06	700	79 CIBC	99 Jitney	K

T	2009-09-11 10:02:04	3.15	0.06	200	1 Anonymous	99 Jitney	K

T	2009-09-11 10:02:01	3.15	0.06	100	7 TD Sec	99 Jitney	K

T	2009-09-11 10:02:01	3.15	0.06	700	1 Anonymous	99 Jitney	K

T	2009-09-11 10:01:48	3.15	0.06	2,400	7 TD Sec	7 TD Sec	K

T	2009-09-11 10:01:47	3.15	0.06	1,200	79 CIBC	1 Anonymous	K

T	2009-09-11 10:01:47	3.15	0.06	100	1 Anonymous	1 Anonymous	K

T	2009-09-11 10:01:47	3.15	0.06	700	7 TD Sec	1 Anonymous	K

T	2009-09-11 10:01:47	3.15	0.06	100	1 Anonymous	1 Anonymous	K

T	2009-09-11 10:01:47	3.15	0.06	1,000	99 Jitney	1 Anonymous	K

T	2009-09-11 10:01:47	3.15	0.06	2,500	79 CIBC	1 Anonymous	K

T	2009-09-11 10:01:47	3.15	0.06	4,400	85 Scotia	1 Anonymous	K

T	2009-09-11 10:01:36	3.16	0.07	2,000	99 Jitney	1 Anonymous	K

T	2009-09-11 10:01:36	3.16	0.07	1,000	99 Jitney	1 Anonymous	K

T	2009-09-11 10:01:36	3.16	0.07	2,500	7 TD Sec	1 Anonymous	K

T	2009-09-11 10:01:36	3.16	0.07	3,000	99 Jitney	1 Anonymous	K

T	2009-09-11 10:01:36	3.16	0.07	500	1 Anonymous	1 Anonymous	K

T	2009-09-11 10:01:36	3.16	0.07	1,000	79 CIBC	1 Anonymous	K

T	2009-09-11 10:01:36	3.16	0.07	2,000	79 CIBC	1 Anonymous	K

T	2009-09-11 10:01:36	3.16	0.07	200	1 Anonymous	1 Anonymous	K

T	2009-09-11 10:01:36	3.17	0.08	600	1 Anonymous	1 Anonymous	K

T	2009-09-11 10:01:36	3.17	0.08	3,000	7 TD Sec	1 Anonymous	K

T	2009-09-11 10:01:20	3.17	0.08	300	7 TD Sec	2 RBC	K

T	2009-09-11 10:00:51	3.17	0.08	400	7 TD Sec	2 RBC	K

T	2009-09-11 10:00:42	3.17	0.08	300	7 TD Sec	2 RBC	K

T	2009-09-11 10:00:42	3.17	0.08	100	1 Anonymous	2 RBC	K

T	2009-09-11 09:59:56	3.17	0.08	200	1 Anonymous	2 RBC	K

T	2009-09-11 09:59:47	3.17	0.08	100	1 Anonymous	2 RBC	K

T	2009-09-11 09:59:46	3.17	0.08	400	1 Anonymous	99 Jitney	K

T	2009-09-11 09:59:45	3.17	0.08	400	1 Anonymous	99 Jitney	K

T	2009-09-11 09:59:44	3.17	0.08	400	1 Anonymous	99 Jitney	K

T	2009-09-11 09:59:43	3.17	0.08	200	1 Anonymous	99 Jitney	K

T	2009-09-11 09:59:43	3.17	0.08	200	1 Anonymous	2 RBC	K

T	2009-09-11 09:59:42	3.17	0.08	100	1 Anonymous	2 RBC	K

T	2009-09-11 09:59:42	3.17	0.08	300	1 Anonymous	2 RBC	K

T	2009-09-11 09:59:41	3.17	0.08	100	1 Anonymous	2 RBC	K

T	2009-09-11 09:59:41	3.17	0.08	300	1 Anonymous	99 Jitney	K

T	2009-09-11 09:59:40	3.17	0.08	400	1 Anonymous	99 Jitney	K

T	2009-09-11 09:59:40	3.17	0.08	2,300	7 TD Sec	99 Jitney	K

T	2009-09-11 09:59:40	3.17	0.08	200	7 TD Sec	99 Jitney	K

T	2009-09-11 09:59:39	3.17	0.08	400	1 Anonymous	99 Jitney	K

T	2009-09-11 09:59:38	3.17	0.08	400	1 Anonymous	99 Jitney	K

T	2009-09-11 09:58:30	3.16	0.07	500	9 BMO Nesbitt	99 Jitney	K

T	2009-09-11 09:58:30	3.16	0.07	200	9 BMO Nesbitt	89 Raymond James	K

T	2009-09-11 09:57:00	3.15	0.06	600	85 Scotia	2 RBC	K

T	2009-09-11 09:57:00	3.15	0.06	1,000	85 Scotia	88 Scotia iTRADE	K

T	2009-09-11 09:56:29	3.16	0.07	300	2 RBC	99 Jitney	K

T	2009-09-11 09:56:29	3.16	0.07	1,200	2 RBC	1 Anonymous	K

T	2009-09-11 09:55:54	3.16	0.07	1,000	2 RBC	1 Anonymous	K

T	2009-09-11 09:55:49	3.16	0.07	100	79 CIBC	1 Anonymous	K

T	2009-09-11 09:55:47	3.16	0.07	500	9 BMO Nesbitt	1 Anonymous	K

T	2009-09-11 09:55:47	3.15	0.06	100	79 CIBC	101 Newedge	K

T	2009-09-11 09:55:45	3.15	0.06	600	79 CIBC	101 Newedge	K

T	2009-09-11 09:55:45	3.15	0.06	400	79 CIBC	2 RBC	K

T	2009-09-11 09:55:45	3.15	0.06	1,100	79 CIBC	99 Jitney	K

T	2009-09-11 09:55:43	3.15	0.06	100	1 Anonymous	99 Jitney	K

T	2009-09-11 09:55:31	3.16	0.07	2,500	79 CIBC	1 Anonymous	K

T	2009-09-11 09:55:31	3.16	0.07	1,000	99 Jitney	1 Anonymous	K

T	2009-09-11 09:55:31	3.16	0.07	2,500	7 TD Sec	1 Anonymous	K

T	2009-09-11 09:55:31	3.16	0.07	300	99 Jitney	1 Anonymous	K

T	2009-09-11 09:55:31	3.16	0.07	500	99 Jitney	1 Anonymous	K

T	2009-09-11 09:55:31	3.16	0.07	1,200	99 Jitney	1 Anonymous	K

T	2009-09-11 09:55:31	3.16	0.07	1,700	99 Jitney	1 Anonymous	K

T	2009-09-11 09:55:31	3.17	0.08	500	99 Jitney	1 Anonymous	K

T	2009-09-11 09:55:31	3.17	0.08	1,200	99 Jitney	1 Anonymous	K

T	2009-09-11 09:55:31	3.17	0.08	1,700	99 Jitney	1 Anonymous	K

T	2009-09-11 09:55:31	3.17	0.08	4,100	7 TD Sec	1 Anonymous	K

T	2009-09-11 09:55:24	3.17	0.08	300	7 TD Sec	2 RBC	K

T	2009-09-11 09:55:19	3.17	0.08	600	7 TD Sec	2 RBC	K

T	2009-09-11 09:55:07	3.17	0.08	100	65 Goldman	2 RBC	K

T	2009-09-11 09:54:56	3.17	0.08	200	12 Wellington	89 Raymond James	K

T	2009-09-11 09:54:55	3.18	0.09	400	65 Goldman	7 TD Sec	K

T	2009-09-11 09:54:37	3.17	0.08	200	12 Wellington	79 CIBC	K

T	2009-09-11 09:54:37	3.17	0.08	1,000	12 Wellington	1 Anonymous	K

T	2009-09-11 09:54:37	3.17	0.08	2,000	12 Wellington	1 Anonymous	K

T	2009-09-11 09:54:37	3.16	0.07	300	99 Jitney	2 RBC	K

T	2009-09-11 09:54:37	3.16	0.07	100	99 Jitney	2 RBC	K

T	2009-09-11 09:54:24	3.16	0.07	400	99 Jitney	2 RBC	K

T	2009-09-11 09:53:59	3.16	0.07	300	99 Jitney	99 Jitney	K

T	2009-09-11 09:53:59	3.16	0.07	1,100	99 Jitney	111 Fraser Mackenzie	K

T	2009-09-11 09:53:59	3.16	0.07	100	99 Jitney	2 RBC	K

T	2009-09-11 09:53:54	3.16	0.07	200	85 Scotia	2 RBC	K

T	2009-09-11 09:53:54	3.16	0.07	1,500	85 Scotia	7 TD Sec	K

T	2009-09-11 09:53:54	3.16	0.07	300	85 Scotia	99 Jitney	K

T	2009-09-11 09:53:53	3.16	0.07	200	65 Goldman	99 Jitney	K

T	2009-09-11 09:53:28	3.16	0.07	1,200	65 Goldman	99 Jitney	K

T	2009-09-11 09:53:03	3.16	0.07	900	7 TD Sec	99 Jitney	K

T	2009-09-11 09:53:03	3.16	0.07	1,100	65 Goldman	99 Jitney	K

T	2009-09-11 09:53:03	3.16	0.07	2,000	65 Goldman	99 Jitney	K

T	2009-09-11 09:53:00	3.16	0.07	2,000	89 Raymond James	111 Fraser Mackenzie	K

T	2009-09-11 09:52:56	3.16	0.07	500	99 Jitney	111 Fraser Mackenzie	K

T	2009-09-11 09:52:56	3.16	0.07	300	99 Jitney	111 Fraser Mackenzie	K

T	2009-09-11 09:52:45	3.16	0.07	1,100	99 Jitney	111 Fraser Mackenzie	K

T	2009-09-11 09:52:40	3.16	0.07	300	99 Jitney	79 CIBC	K

T	2009-09-11 09:52:40	3.16	0.07	500	12 Wellington	79 CIBC	K

T	2009-09-11 09:52:40	3.16	0.07	1,100	12 Wellington	79 CIBC	K

T	2009-09-11 09:52:39	3.16	0.07	800	12 Wellington	79 CIBC	K

T	2009-09-11 09:52:39	3.16	0.07	800	12 Wellington	79 CIBC	K

T	2009-09-11 09:52:39	3.16	0.07	1,100	12 Wellington	79 CIBC	K

T	2009-09-11 09:52:39	3.16	0.07	800	12 Wellington	79 CIBC	K

T	2009-09-11 09:52:38	3.16	0.07	800	12 Wellington	79 CIBC	K

T	2009-09-11 09:52:38	3.16	0.07	1,100	12 Wellington	79 CIBC	K

T	2009-09-11 09:52:38	3.16	0.07	1,000	12 Wellington	1 Anonymous	K

T	2009-09-11 09:52:38	3.16	0.07	2,000	12 Wellington	7 TD Sec	K

T	2009-09-11 09:52:26	3.16	0.07	500	65 Goldman	7 TD Sec	K

T	2009-09-11 09:52:13	3.16	0.07	500	65 Goldman	99 Jitney	K

T	2009-09-11 09:52:01	3.16	0.07	900	65 Goldman	99 Jitney	K

T	2009-09-11 09:52:01	3.16	0.07	300	65 Goldman	99 Jitney	K

T	2009-09-11 09:52:01	3.16	0.07	1,200	65 Goldman	101 Newedge	K

T	2009-09-11 09:52:01	3.16	0.07	300	65 Goldman	79 CIBC	K

T	2009-09-11 09:51:53	3.16	0.07	500	7 TD Sec	79 CIBC	K

T	2009-09-11 09:51:53	3.16	0.07	800	7 TD Sec	79 CIBC	K

T	2009-09-11 09:51:53	3.16	0.07	800	7 TD Sec	79 CIBC	K

T	2009-09-11 09:51:53	3.16	0.07	500	7 TD Sec	79 CIBC	K

T	2009-09-11 09:51:52	3.16	0.07	300	7 TD Sec	79 CIBC	K

T	2009-09-11 09:51:49	3.16	0.07	300	99 Jitney	79 CIBC	K

T	2009-09-11 09:51:36	3.16	0.07	300	7 TD Sec	99 Jitney	K

T	2009-09-11 09:51:36	3.16	0.07	900	7 TD Sec	2 RBC	K

T	2009-09-11 09:51:36	3.16	0.07	500	65 Goldman	2 RBC	K

T	2009-09-11 09:51:36	3.16	0.07	1,100	65 Goldman	2 RBC	K

T	2009-09-11 09:51:36	3.16	0.07	400	65 Goldman	2 RBC	K

T	2009-09-11 09:51:36	3.16	0.07	1,000	65 Goldman	99 Jitney	K

T	2009-09-11 09:51:36	3.16	0.07	900	65 Goldman	79 CIBC	K

T	2009-09-11 09:51:24	3.15	0.06	100	7 TD Sec	79 CIBC	K

T	2009-09-11 09:51:23	3.15	0.06	100	7 TD Sec	79 CIBC	K

T	2009-09-11 09:51:23	3.15	0.06	700	7 TD Sec	1 Anonymous	K

T	2009-09-11 09:51:23	3.15	0.06	1,300	79 CIBC	1 Anonymous	K

T	2009-09-11 09:51:23	3.15	0.06	100	79 CIBC	79 CIBC	K

T	2009-09-11 09:51:22	3.15	0.06	200	79 CIBC	1 Anonymous	K

T	2009-09-11 09:51:22	3.15	0.06	600	65 Goldman	1 Anonymous	K

T	2009-09-11 09:51:22	3.15	0.06	100	65 Goldman	1 Anonymous	K

T	2009-09-11 09:51:22	3.15	0.06	300	65 Goldman	1 Anonymous	K

T	2009-09-11 09:51:22	3.15	0.06	800	7 TD Sec	1 Anonymous	K

T	2009-09-11 09:51:22	3.15	0.06	800	79 CIBC	79 CIBC	K

T	2009-09-11 09:51:22	3.15	0.06	700	79 CIBC	79 CIBC	K

T	2009-09-11 09:51:22	3.15	0.06	200	79 CIBC	79 CIBC	K

T	2009-09-11 09:51:22	3.15	0.06	100	79 CIBC	79 CIBC	K

T	2009-09-11 09:51:22	3.15	0.06	200	7 TD Sec	2 RBC	K

T	2009-09-11 09:51:22	3.15	0.06	2,000	1 Anonymous	1 Anonymous	K

T	2009-09-11 09:51:03	3.16	0.07	100	99 Jitney	79 CIBC	K

T	2009-09-11 09:51:03	3.16	0.07	900	99 Jitney	79 CIBC	K

T	2009-09-11 09:50:59	3.16	0.07	1,000	14 ITG	1 Anonymous	K

T	2009-09-11 09:50:59	3.16	0.07	100	14 ITG	80 National Bank	K

T	2009-09-11 09:50:59	3.16	0.07	200	14 ITG	79 CIBC	K

T	2009-09-11 09:50:59	3.16	0.07	100	14 ITG	79 CIBC	K

T	2009-09-11 09:50:59	3.16	0.07	900	14 ITG	2 RBC	K

T	2009-09-11 09:50:17	3.16	0.07	100	1 Anonymous	2 RBC	K

T	2009-09-11 09:50:17	3.16	0.07	100	65 Goldman	2 RBC	K

T	2009-09-11 09:50:17	3.16	0.07	300	99 Jitney	2 RBC	K

T	2009-09-11 09:50:17	3.16	0.07	200	65 Goldman	2 RBC	K

T	2009-09-11 09:50:17	3.16	0.07	500	65 Goldman	2 RBC	K

T	2009-09-11 09:50:17	3.16	0.07	400	65 Goldman	7 TD Sec	K

T	2009-09-11 09:50:17	3.16	0.07	100	65 Goldman	7 TD Sec	K

T	2009-09-11 09:49:26	3.17	0.08	300	7 TD Sec	2 RBC	K

T	2009-09-11 09:49:26	3.17	0.08	1,200	7 TD Sec	1 Anonymous	K

T	2009-09-11 09:49:25	3.17	0.08	500	9 BMO Nesbitt	1 Anonymous	K

T	2009-09-11 09:48:29	3.17	0.08	300	65 Goldman	99 Jitney	K

T	2009-09-11 09:48:29	3.17	0.08	500	65 Goldman	99 Jitney	K

T	2009-09-11 09:48:29	3.17	0.08	2,200	65 Goldman	1 Anonymous	K

T	2009-09-11 09:48:22	3.16	0.07	100	1 Anonymous	1 Anonymous	K

T	2009-09-11 09:48:22	3.16	0.07	600	65 Goldman	1 Anonymous	K

T	2009-09-11 09:48:22	3.16	0.07	100	1 Anonymous	1 Anonymous	K

T	2009-09-11 09:48:22	3.16	0.07	2,000	79 CIBC	1 Anonymous	K

T	2009-09-11 09:48:22	3.16	0.07	200	2 RBC	1 Anonymous	K

T	2009-09-11 09:48:18	3.16	0.07	400	2 RBC	2 RBC	K

T	2009-09-11 09:47:55	3.16	0.07	700	2 RBC	2 RBC	K

T	2009-09-11 09:47:34	3.16	0.07	400	2 RBC	2 RBC	K

T	2009-09-11 09:47:19	3.16	0.07	300	2 RBC	2 RBC	K

T	2009-09-11 09:47:00	3.16	0.07	1,000	7 TD Sec	7 TD Sec	K

T	2009-09-11 09:46:43	3.17	0.08	1,000	7 TD Sec	1 Anonymous	K

T	2009-09-11 09:46:37	3.17	0.08	1,000	65 Goldman	99 Jitney	K

T	2009-09-11 09:46:37	3.17	0.08	3,100	65 Goldman	1 Anonymous	K

T	2009-09-11 09:46:35	3.17	0.08	1,000	7 TD Sec	99 Jitney	K

T	2009-09-11 09:46:35	3.17	0.08	1,500	7 TD Sec	1 Anonymous	K

T	2009-09-11 09:46:34	3.17	0.08	400	9 BMO Nesbitt	2 RBC	K

T	2009-09-11 09:46:34	3.17	0.08	1,600	9 BMO Nesbitt	1 Anonymous	K

T	2009-09-11 09:46:32	3.17	0.08	1,000	99 Jitney	1 Anonymous	K

T	2009-09-11 09:46:32	3.17	0.08	1,000	99 Jitney	1 Anonymous	K

T	2009-09-11 09:46:32	3.17	0.08	1,000	99 Jitney	1 Anonymous	K

T	2009-09-11 09:46:32	3.17	0.08	1,900	99 Jitney	1 Anonymous	K

T	2009-09-11 09:46:00	3.18	0.09	1,900	65 Goldman	99 Jitney	K

T	2009-09-11 09:46:00	3.18	0.09	900	65 Goldman	99 Jitney	K

T	2009-09-11 09:45:58	3.18	0.09	100	2 RBC	99 Jitney	K

T	2009-09-11 09:45:58	3.18	0.09	1,000	2 RBC	99 Jitney	K

T	2009-09-11 09:45:58	3.17	0.08	1,600	2 RBC	99 Jitney	K

T	2009-09-11 09:45:58	3.17	0.08	300	2 RBC	2 RBC	K

T	2009-09-11 09:44:04	3.17	0.08	400	65 Goldman	1 Anonymous	K

T	2009-09-11 09:44:04	3.17	0.08	200	99 Jitney	1 Anonymous	K

T	2009-09-11 09:44:04	3.17	0.08	2,000	99 Jitney	1 Anonymous	K

T	2009-09-11 09:44:04	3.17	0.08	1,000	65 Goldman	1 Anonymous	K

T	2009-09-11 09:44:04	3.17	0.08	2,500	7 TD Sec	1 Anonymous	K

T	2009-09-11 09:43:43	3.18	0.09	100	65 Goldman	2 RBC	K

T	2009-09-11 09:43:43	3.18	0.09	200	65 Goldman	99 Jitney	K

T	2009-09-11 09:43:43	3.18	0.09	2,000	65 Goldman	99 Jitney	K

T	2009-09-11 09:43:43	3.18	0.09	1,000	65 Goldman	99 Jitney	K

T	2009-09-11 09:43:34	3.18	0.09	1,000	7 TD Sec	99 Jitney	K

T	2009-09-11 09:43:34	3.18	0.09	800	7 TD Sec	101 Newedge	K

T	2009-09-11 09:43:22	3.17	0.08	200	99 Jitney	1 Anonymous	K

T	2009-09-11 09:43:22	3.17	0.08	300	65 Goldman	1 Anonymous	K

T	2009-09-11 09:43:22	3.17	0.08	100	65 Goldman	1 Anonymous	K

T	2009-09-11 09:43:22	3.17	0.08	2,500	7 TD Sec	1 Anonymous	K

T	2009-09-11 09:43:22	3.17	0.08	800	65 Goldman	1 Anonymous	K

T	2009-09-11 09:43:22	3.17	0.08	2,000	2 RBC	1 Anonymous	K

T	2009-09-11 09:43:22	3.18	0.09	800	1 Anonymous	1 Anonymous	K

T	2009-09-11 09:43:14	3.18	0.09	200	1 Anonymous	99 Jitney	K

T	2009-09-11 09:42:52	3.18	0.09	400	1 Anonymous	2 RBC	K

T	2009-09-11 09:42:47	3.18	0.09	90	89 Raymond James	85 Scotia	E

T	2009-09-11 09:42:44	3.18	0.09	100	1 Anonymous	89 Raymond James	K

T	2009-09-11 09:42:44	3.18	0.09	500	1 Anonymous	89 Raymond James	K

T	2009-09-11 09:42:44	3.18	0.09	200	1 Anonymous	89 Raymond James	K

T	2009-09-11 09:42:44	3.18	0.09	300	65 Goldman	89 Raymond James	K

T	2009-09-11 09:42:44	3.18	0.09	1,100	99 Jitney	89 Raymond James	K

T	2009-09-11 09:42:44	3.18	0.09	400	99 Jitney	7 TD Sec	K

T	2009-09-11 09:42:44	3.18	0.09	400	99 Jitney	2 RBC	K

T	2009-09-11 09:42:44	3.18	0.09	100	99 Jitney	85 Scotia	K

T	2009-09-11 09:39:47	3.19	0.10	400	65 Goldman	99 Jitney	K

T	2009-09-11 09:39:47	3.19	0.10	1,700	65 Goldman	7 TD Sec	K

T	2009-09-11 09:39:39	3.19	0.10	1,000	7 TD Sec	7 TD Sec	K

T	2009-09-11 09:39:34	3.19	0.10	500	65 Goldman	99 Jitney	K

T	2009-09-11 09:39:34	3.19	0.10	1,000	65 Goldman	99 Jitney	K

T	2009-09-11 09:39:34	3.18	0.09	1,000	65 Goldman	99 Jitney	K

T	2009-09-11 09:39:34	3.18	0.09	1,000	65 Goldman	99 Jitney	K

T	2009-09-11 09:39:34	3.18	0.09	2,000	65 Goldman	99 Jitney	K

T	2009-09-11 09:39:28	3.18	0.09	2,500	7 TD Sec	1 Anonymous	K

T	2009-09-11 09:39:28	3.18	0.09	1,000	99 Jitney	1 Anonymous	K

T	2009-09-11 09:39:28	3.18	0.09	2,000	99 Jitney	1 Anonymous	K

T	2009-09-11 09:39:28	3.18	0.09	200	65 Goldman	1 Anonymous	K

T	2009-09-11 09:39:28	3.18	0.09	100	65 Goldman	1 Anonymous	K

T	2009-09-11 09:39:28	3.18	0.09	1,000	99 Jitney	1 Anonymous	K

T	2009-09-11 09:39:28	3.18	0.09	2,000	99 Jitney	1 Anonymous	K

T	2009-09-11 09:39:21	3.18	0.09	300	1 Anonymous	2 RBC	K

T	2009-09-11 09:39:17	3.18	0.09	1,000	99 Jitney	88 Scotia iTRADE	K

T	2009-09-11 09:39:17	3.18	0.09	500	99 Jitney	88 Scotia iTRADE	K

T	2009-09-11 09:39:12	3.19	0.10	800	7 TD Sec	65 Goldman	K

T	2009-09-11 09:39:12	3.19	0.10	1,000	7 TD Sec	99 Jitney	K

T	2009-09-11 09:39:12	3.19	0.10	400	7 TD Sec	2 RBC	K

T	2009-09-11 09:39:12	3.19	0.10	200	7 TD Sec	99 Jitney	K

T	2009-09-11 09:39:12	3.19	0.10	300	85 Scotia	99 Jitney	K

T	2009-09-11 09:39:12	3.19	0.10	700	85 Scotia	99 Jitney	K

T	2009-09-11 09:38:41	3.19	0.10	300	85 Scotia	99 Jitney	K

T	2009-09-11 09:38:41	3.19	0.10	700	85 Scotia	99 Jitney	K

T	2009-09-11 09:38:07	3.19	0.10	2,100	65 Goldman	65 Goldman	K

T	2009-09-11 09:37:58	3.19	0.10	100	7 TD Sec	99 Jitney	K

T	2009-09-11 09:37:58	3.19	0.10	2,000	7 TD Sec	99 Jitney	K

T	2009-09-11 09:37:58	3.19	0.10	900	7 TD Sec	79 CIBC	K

T	2009-09-11 09:37:30	3.19	0.10	1,200	65 Goldman	79 CIBC	K

T	2009-09-11 09:37:30	3.18	0.09	2,000	65 Goldman	99 Jitney	K

T	2009-09-11 09:37:30	3.18	0.09	100	65 Goldman	2 RBC	K

T	2009-09-11 09:37:23	3.18	0.09	2,500	7 TD Sec	1 Anonymous	K

T	2009-09-11 09:37:23	3.18	0.09	1,000	99 Jitney	1 Anonymous	K

T	2009-09-11 09:37:23	3.18	0.09	500	99 Jitney	1 Anonymous	K

T	2009-09-11 09:37:23	3.18	0.09	2,000	99 Jitney	1 Anonymous	K

T	2009-09-11 09:37:23	3.18	0.09	2,000	99 Jitney	1 Anonymous	K

T	2009-09-11 09:37:17	3.19	0.10	2,000	65 Goldman	2 RBC	K

T	2009-09-11 09:37:06	3.19	0.10	200	7 TD Sec	99 Jitney	K

T	2009-09-11 09:37:06	3.19	0.10	500	7 TD Sec	99 Jitney	K

T	2009-09-11 09:37:06	3.19	0.10	1,600	7 TD Sec	99 Jitney	K

T	2009-09-11 09:37:05	3.19	0.10	400	65 Goldman	99 Jitney	K

T	2009-09-11 09:37:05	3.19	0.10	600	65 Goldman	99 Jitney	K

T	2009-09-11 09:36:51	3.18	0.09	800	99 Jitney	2 RBC	K

T	2009-09-11 09:36:47	3.18	0.09	50	89 Raymond James	85 Scotia	E

T	2009-09-11 09:36:47	3.18	0.09	200	99 Jitney	85 Scotia	K

T	2009-09-11 09:36:40	3.18	0.09	800	65 Goldman	99 Jitney	K

T	2009-09-11 09:36:37	3.18	0.09	200	7 TD Sec	99 Jitney	K

T	2009-09-11 09:36:37	3.18	0.09	300	7 TD Sec	2 RBC	K

T	2009-09-11 09:36:32	3.18	0.09	1,000	99 Jitney	2 RBC	K

T	2009-09-11 09:36:32	3.18	0.09	1,000	99 Jitney	2 RBC	K

T	2009-09-11 09:36:03	3.19	0.10	200	65 Goldman	99 Jitney	K

T	2009-09-11 09:36:03	3.19	0.10	1,500	65 Goldman	65 Goldman	K

T	2009-09-11 09:36:03	3.19	0.10	1,000	65 Goldman	79 CIBC	K

T	2009-09-11 09:36:03	3.19	0.10	300	65 Goldman	79 CIBC	K

T	2009-09-11 09:36:03	3.18	0.09	700	65 Goldman	2 RBC	K

T	2009-09-11 09:35:54	3.18	0.09	400	99 Jitney	2 RBC	K

T	2009-09-11 09:35:54	3.18	0.09	1,600	99 Jitney	1 Anonymous	K

T	2009-09-11 09:35:50	3.18	0.09	500	99 Jitney	1 Anonymous	K

T	2009-09-11 09:35:50	3.18	0.09	2,200	79 CIBC	1 Anonymous	K

T	2009-09-11 09:35:50	3.18	0.09	800	99 Jitney	1 Anonymous	K

T	2009-09-11 09:35:50	3.18	0.09	1,000	99 Jitney	1 Anonymous	K

T	2009-09-11 09:35:50	3.19	0.10	2,000	99 Jitney	1 Anonymous	K

T	2009-09-11 09:35:50	3.19	0.10	2,500	7 TD Sec	1 Anonymous	K

T	2009-09-11 09:35:50	3.19	0.10	700	65 Goldman	1 Anonymous	K

T	2009-09-11 09:35:38	3.20	0.11	1,200	65 Goldman	80 National Bank	K

T	2009-09-11 09:35:26	3.20	0.11	2,600	65 Goldman	80 National Bank	K

T	2009-09-11 09:35:25	3.19	0.10	1,200	65 Goldman	111 Fraser Mackenzie	K

T	2009-09-11 09:35:18	3.19	0.10	2,000	7 TD Sec	99 Jitney	K

T	2009-09-11 09:35:18	3.19	0.10	3,800	7 TD Sec	111 Fraser Mackenzie	K

T	2009-09-11 09:35:18	3.19	0.10	1,000	7 TD Sec	99 Jitney	K

T	2009-09-11 09:35:18	3.18	0.09	100	7 TD Sec	79 CIBC	K

T	2009-09-11 09:35:18	3.18	0.09	200	7 TD Sec	65 Goldman	K

T	2009-09-11 09:35:18	3.18	0.09	400	7 TD Sec	2 RBC	K

T	2009-09-11 09:35:18	3.18	0.09	2,500	7 TD Sec	79 CIBC	K

T	2009-09-11 09:35:13	3.18	0.09	1,300	65 Goldman	65 Goldman	K

T	2009-09-11 09:35:01	3.18	0.09	500	7 TD Sec	79 CIBC	K

T	2009-09-11 09:35:01	3.18	0.09	500	7 TD Sec	79 CIBC	K

T	2009-09-11 09:35:01	3.18	0.09	500	7 TD Sec	79 CIBC	K

T	2009-09-11 09:34:23	3.18	0.09	900	65 Goldman	101 Newedge	K

T	2009-09-11 09:34:23	3.18	0.09	100	65 Goldman	80 National Bank	K

T	2009-09-11 09:34:23	3.18	0.09	1,400	65 Goldman	2 RBC	K

T	2009-09-11 09:34:13	3.18	0.09	1,500	9 BMO Nesbitt	2 RBC	K

T	2009-09-11 09:34:13	3.18	0.09	100	9 BMO Nesbitt	80 National Bank	K

T	2009-09-11 09:34:13	3.18	0.09	1,300	9 BMO Nesbitt	79 CIBC	K

T	2009-09-11 09:34:13	3.18	0.09	100	9 BMO Nesbitt	80 National Bank	K

T	2009-09-11 09:34:00	3.18	0.09	800	9 BMO Nesbitt	2 RBC	K

T	2009-09-11 09:33:59	3.18	0.09	1,200	9 BMO Nesbitt	2 RBC	K

T	2009-09-11 09:33:30	3.18	0.09	1,000	7 TD Sec	2 RBC	K

T	2009-09-11 09:33:21	3.18	0.09	800	65 Goldman	2 RBC	K

T	2009-09-11 09:33:21	3.18	0.09	100	65 Goldman	80 National Bank	K

T	2009-09-11 09:33:21	3.18	0.09	200	65 Goldman	79 CIBC	K

T	2009-09-11 09:33:15	3.18	0.09	500	65 Goldman	79 CIBC	K

T	2009-09-11 09:33:15	3.18	0.09	2,400	7 TD Sec	79 CIBC	K

T	2009-09-11 09:33:15	3.18	0.09	100	7 TD Sec	80 National Bank	K

T	2009-09-11 09:33:15	3.18	0.09	100	65 Goldman	80 National Bank	K

T	2009-09-11 09:33:04	3.18	0.09	500	65 Goldman	79 CIBC	K

T	2009-09-11 09:33:04	3.18	0.09	200	99 Jitney	79 CIBC	K

T	2009-09-11 09:33:04	3.18	0.09	400	99 Jitney	2 RBC	K

T	2009-09-11 09:33:04	3.18	0.09	500	99 Jitney	80 National Bank	K

T	2009-09-11 09:32:31	3.19	0.10	1,100	1 Anonymous	1 Anonymous	K

T	2009-09-11 09:32:06	3.20	0.11	800	65 Goldman	80 National Bank	K

T	2009-09-11 09:31:54	3.19	0.10	700	65 Goldman	2 RBC	K

T	2009-09-11 09:31:42	3.19	0.10	1,300	7 TD Sec	7 TD Sec	K

T	2009-09-11 09:31:42	3.19	0.10	1,400	65 Goldman	7 TD Sec	K

T	2009-09-11 09:31:42	3.19	0.10	1,000	65 Goldman	99 Jitney	K

T	2009-09-11 09:31:31	3.18	0.09	300	99 Jitney	2 RBC	K

T	2009-09-11 09:31:25	3.18	0.09	400	99 Jitney	2 RBC	K

T	2009-09-11 09:31:25	3.18	0.09	5,000	7 TD Sec	7 TD Sec	K

T	2009-09-11 09:31:17	3.19	0.10	1,400	65 Goldman	79 CIBC	K

T	2009-09-11 09:31:07	3.19	0.10	1,100	9 BMO Nesbitt	79 CIBC	K

T	2009-09-11 09:31:07	3.19	0.10	400	9 BMO Nesbitt	101 Newedge	K

T	2009-09-11 09:31:04	3.19	0.10	600	65 Goldman	101 Newedge	K

T	2009-09-11 09:31:04	3.18	0.09	100	65 Goldman	80 National Bank	K

T	2009-09-11 09:31:04	3.18	0.09	2,000	65 Goldman	7 TD Sec	K

T	2009-09-11 09:31:03	3.18	0.09	500	65 Goldman	7 TD Sec	K

T	2009-09-11 09:31:03	3.18	0.09	2,500	7 TD Sec	7 TD Sec	K

T	2009-09-11 09:31:03	3.18	0.09	2,000	99 Jitney	7 TD Sec	K

T	2009-09-11 09:31:03	3.18	0.09	3,000	7 TD Sec	7 TD Sec	K

T	2009-09-11 09:30:52	3.20	0.11	1,000	65 Goldman	80 National Bank	K

T	2009-09-11 09:30:47	3.20	0.11	1,000	99 Jitney	99 Jitney	K

T	2009-09-11 09:30:47	3.20	0.11	1,000	99 Jitney	80 National Bank	K

T	2009-09-11 09:30:39	3.20	0.11	1,100	65 Goldman	80 National Bank	K

T	2009-09-11 09:30:28	3.20	0.11	500	79 CIBC	80 National Bank	K

T	2009-09-11 09:30:27	3.20	0.11	3,000	65 Goldman	80 National Bank	K

T	2009-09-11 09:30:15	3.20	0.11	5,400	65 Goldman	80 National Bank	K

T	2009-09-11 09:30:15	3.20	0.11	500	65 Goldman	7 TD Sec	K

T	2009-09-11 09:30:15	3.19	0.10	100	65 Goldman	79 CIBC	K

T	2009-09-11 09:30:14	3.19	0.10	1,100	65 Goldman	79 CIBC	K

T	2009-09-11 09:30:14	3.19	0.10	2,000	65 Goldman	1 Anonymous	K

T	2009-09-11 09:30:01	3.19	0.10	800	141 Bolder	99 Jitney	K

T	2009-09-11 09:30:01	3.19	0.10	2,000	141 Bolder	99 Jitney	K

T	2009-09-11 09:30:01	3.19	0.10	6,300	141 Bolder	79 CIBC	K

T	2009-09-11 09:30:01	3.19	0.10	900	141 Bolder	1 Anonymous	K

T	2009-09-11 09:30:01	3.19	0.10	100	85 Scotia	1 Anonymous	K

T	2009-09-11 09:30:01	3.19	0.10	100	85 Scotia	7 TD Sec	K

T	2009-09-11 09:30:01	3.19	0.10	1,600	124 Questrade	7 TD Sec	K

T	2009-09-11 09:30:01	3.19	0.10	5,000	12 Wellington	111 Fraser Mackenzie	K

T	2009-09-11 09:30:01	3.19	0.10	1,600	12 Wellington	27 Dundee	K

T	2009-09-11 09:30:01	3.19	0.10	500	12 Wellington	7 TD Sec	K

T	2009-09-11 09:30:01	3.19	0.10	1,000	12 Wellington	1 Anonymous	K

T	2009-09-11 09:30:01	3.19	0.10	500	12 Wellington	89 Raymond James	K

T	2009-09-11 09:30:01	3.19	0.10	1,400	12 Wellington	7 TD Sec	K

T	2009-09-11 09:30:01	3.19	0.10	300	65 Goldman	7 TD Sec	K

T	2009-09-11 09:30:01	3.19	0.10	1,200	124 Questrade	7 TD Sec	K

T	2009-09-11 09:30:01	3.19	0.10	1,700	124 Questrade	9 BMO Nesbitt	K

T	2009-09-11 09:30:01	3.19	0.10	300	124 Questrade	2 RBC	K

T	2009-09-11 09:30:01	3.19	0.10	500	124 Questrade	2 RBC	K

T	2009-09-11 09:30:01	3.19	0.10	1,100	7 TD Sec	7 TD Sec	K

T	2009-09-11 09:30:01	3.19	0.10	100	85 Scotia	85 Scotia	K

T	2009-09-11 09:30:01	3.19	0.10	400	85 Scotia	85 Scotia	KL

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply