Stop losses lead to stop buys

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Stop losses lead to stop buys

posted on Oct 14, 2009 12:05PM

We basically just had a sell off to the 50% fib retracement of 2.94 (2.57 - 3.31). The perps triggered the stop losses and now the rebound is triggering some buying.

Here are all the trades for : SGR on 10/ 14/2009.

341 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-10-14 12:02:35	3.04	0.03	100	79 CIBC	9 BMO Nesbitt	K

V	2009-10-14 12:02:35	3.04	0.03	400	79 CIBC	9 BMO Nesbitt	K

V	2009-10-14 12:02:12	3.04	0.03	200	79 CIBC	99 Jitney	K

V	2009-10-14 12:02:06	3.04	0.03	1,500	79 CIBC	99 Jitney	K

V	2009-10-14 12:02:06	3.04	0.03	300	14 ITG	99 Jitney	K

V	2009-10-14 12:01:05	3.05	0.04	1,700	7 TD Sec	1 Anonymous	K

V	2009-10-14 12:01:02	3.06	0.05	1,500	79 CIBC	99 Jitney	K

V	2009-10-14 12:00:58	3.06	0.05	1,000	79 CIBC	1 Anonymous	K

V	2009-10-14 12:00:58	3.06	0.05	500	79 CIBC	85 Scotia	K

V	2009-10-14 12:00:56	3.04	0.03	400	14 ITG	99 Jitney	K

V	2009-10-14 12:00:56	3.04	0.03	300	14 ITG	99 Jitney	K

V	2009-10-14 12:00:56	3.04	0.03	400	14 ITG	99 Jitney	K

V	2009-10-14 12:00:54	3.06	0.05	400	14 ITG	85 Scotia	K

V	2009-10-14 12:00:32	3.04	0.03	1,000	7 TD Sec	7 TD Sec	K

V	2009-10-14 12:00:29	3.02	0.01	1,300	7 TD Sec	1 Anonymous	K

V	2009-10-14 12:00:29	3.02	0.01	2,600	79 CIBC	1 Anonymous	K

V	2009-10-14 12:00:29	3.02	0.01	1,000	101 Newedge	1 Anonymous	K

V	2009-10-14 12:00:29	3.03	0.02	200	1 Anonymous	1 Anonymous	K

V	2009-10-14 12:00:29	3.03	0.02	300	1 Anonymous	1 Anonymous	K

V	2009-10-14 12:00:29	3.03	0.02	100	99 Jitney	1 Anonymous	K

V	2009-10-14 12:00:18	3.03	0.02	1,000	99 Jitney	7 TD Sec	K

V	2009-10-14 12:00:12	3.01	0.00	2,500	88 Scotia iTRADE	85 Scotia	K

V	2009-10-14 11:59:31	3.01	0.00	500	9 BMO Nesbitt	85 Scotia	K

V	2009-10-14 11:59:31	3.01	0.00	1,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-10-14 11:58:45	3.01	0.00	400	14 ITG	7 TD Sec	K

V	2009-10-14 11:58:07	3.00	-0.01	1,000	99 Jitney	1 Anonymous	K

V	2009-10-14 11:57:59	3.00	-0.01	1,800	79 CIBC	1 Anonymous	K

V	2009-10-14 11:57:59	3.00	-0.01	900	79 CIBC	79 CIBC	K

V	2009-10-14 11:57:05	3.00	-0.01	2,000	99 Jitney	79 CIBC	K

V	2009-10-14 11:57:01	3.00	-0.01	3,100	79 CIBC	79 CIBC	K

V	2009-10-14 11:57:01	3.00	-0.01	2,800	79 CIBC	79 CIBC	K

V	2009-10-14 11:56:00	3.00	-0.01	100,000	27 Dundee	27 Dundee	K

V	2009-10-14 11:55:39	3.00	-0.01	4,200	9 BMO Nesbitt	79 CIBC	K

V	2009-10-14 11:55:39	3.00	-0.01	500	9 BMO Nesbitt	1 Anonymous	K

V	2009-10-14 11:55:39	2.99	-0.02	4,000	9 BMO Nesbitt	14 ITG	K

V	2009-10-14 11:55:39	2.99	-0.02	300	9 BMO Nesbitt	99 Jitney	K

V	2009-10-14 11:54:36	2.98	-0.03	200	79 CIBC	99 Jitney	K

V	2009-10-14 11:54:31	2.98	-0.03	2,800	7 TD Sec	99 Jitney	K

V	2009-10-14 11:54:31	2.98	-0.03	200	7 TD Sec	88 Scotia iTRADE	K

V	2009-10-14 11:54:31	2.98	-0.03	30	33 Canaccord	62 Haywood	E

V	2009-10-14 11:54:31	2.98	-0.03	300	33 Canaccord	88 Scotia iTRADE	K

V	2009-10-14 11:54:25	2.97	-0.04	5,000	7 TD Sec	62 Haywood	K

V	2009-10-14 11:54:08	2.98	-0.03	500	79 CIBC	88 Scotia iTRADE	K

V	2009-10-14 11:53:11	2.98	-0.03	1,500	79 CIBC	88 Scotia iTRADE	K

V	2009-10-14 11:52:49	2.98	-0.03	1,500	79 CIBC	88 Scotia iTRADE	K

V	2009-10-14 11:52:49	2.98	-0.03	3,000	99 Jitney	88 Scotia iTRADE	K

V	2009-10-14 11:51:24	2.98	-0.03	1,200	27 Dundee	14 ITG	K

V	2009-10-14 11:51:24	2.98	-0.03	28,000	27 Dundee	27 Dundee	K

V	2009-10-14 11:51:02	2.98	-0.03	100	1 Anonymous	27 Dundee	K

V	2009-10-14 11:51:02	2.98	-0.03	100	1 Anonymous	27 Dundee	K

V	2009-10-14 11:51:02	2.98	-0.03	1,000	99 Jitney	27 Dundee	K

V	2009-10-14 11:50:26	2.99	-0.02	1,000	85 Scotia	99 Jitney	K

V	2009-10-14 11:49:45	2.98	-0.03	1,100	79 CIBC	1 Anonymous	K

V	2009-10-14 11:49:33	2.98	-0.03	500	99 Jitney	1 Anonymous	K

V	2009-10-14 11:49:33	2.98	-0.03	1,900	79 CIBC	1 Anonymous	K

V	2009-10-14 11:49:33	2.98	-0.03	1,000	85 Scotia	1 Anonymous	K

V	2009-10-14 11:49:21	2.98	-0.03	1,000	85 Scotia	14 ITG	K

V	2009-10-14 11:49:21	2.98	-0.03	500	99 Jitney	14 ITG	K

V	2009-10-14 11:49:21	2.98	-0.03	300	99 Jitney	14 ITG	K

V	2009-10-14 11:49:21	2.98	-0.03	600	1 Anonymous	14 ITG	K

V	2009-10-14 11:49:21	2.98	-0.03	100	1 Anonymous	14 ITG	K

V	2009-10-14 11:49:21	2.98	-0.03	700	7 TD Sec	14 ITG	K

V	2009-10-14 11:49:20	2.99	-0.02	500	85 Scotia	14 ITG	K

V	2009-10-14 11:49:20	2.99	-0.02	500	85 Scotia	99 Jitney	K

V	2009-10-14 11:48:57	2.99	-0.02	500	79 CIBC	99 Jitney	K

V	2009-10-14 11:48:57	2.99	-0.02	1,100	79 CIBC	14 ITG	K

V	2009-10-14 11:48:16	2.98	-0.03	2,300	7 TD Sec	14 ITG	K

V	2009-10-14 11:48:16	2.98	-0.03	1,000	99 Jitney	14 ITG	K

V	2009-10-14 11:48:16	2.99	-0.02	400	99 Jitney	14 ITG	K

V	2009-10-14 11:48:12	2.99	-0.02	700	7 TD Sec	14 ITG	K

V	2009-10-14 11:48:12	2.99	-0.02	300	7 TD Sec	99 Jitney	K

V	2009-10-14 11:48:12	2.99	-0.02	1,000	7 TD Sec	99 Jitney	K

V	2009-10-14 11:43:44	2.98	-0.03	500	79 CIBC	85 Scotia	K

V	2009-10-14 11:43:28	2.98	-0.03	1,000	79 CIBC	99 Jitney	K

V	2009-10-14 11:43:28	2.98	-0.03	600	79 CIBC	73 Cormark	K

V	2009-10-14 11:43:22	2.98	-0.03	5,000	73 Cormark	73 Cormark	K

V	2009-10-14 11:43:22	2.98	-0.03	2,700	99 Jitney	73 Cormark	K

V	2009-10-14 11:43:22	2.98	-0.03	1,000	99 Jitney	73 Cormark	K

V	2009-10-14 11:43:22	2.98	-0.03	300	1 Anonymous	73 Cormark	K

V	2009-10-14 11:43:22	2.98	-0.03	400	79 CIBC	73 Cormark	K

V	2009-10-14 11:42:58	2.99	-0.02	2,000	7 TD Sec	99 Jitney	K

V	2009-10-14 11:42:58	2.99	-0.02	1,000	7 TD Sec	7 TD Sec	K

V	2009-10-14 11:38:36	2.98	-0.03	600	79 CIBC	14 ITG	K

V	2009-10-14 11:38:36	2.98	-0.03	500	79 CIBC	7 TD Sec	K

V	2009-10-14 11:38:36	2.98	-0.03	2,000	80 National Bank	7 TD Sec	K

V	2009-10-14 11:38:36	2.98	-0.03	1,000	80 National Bank	58 Qtrade	K

V	2009-10-14 11:29:27	2.98	-0.03	300	1 Anonymous	99 Jitney	K

V	2009-10-14 11:29:15	2.98	-0.03	600	33 Canaccord	14 ITG	K

V	2009-10-14 11:29:15	2.98	-0.03	100	33 Canaccord	1 Anonymous	K

V	2009-10-14 11:29:07	2.97	-0.04	200	1 Anonymous	7 TD Sec	K

V	2009-10-14 11:29:07	2.97	-0.04	700	79 CIBC	7 TD Sec	K

V	2009-10-14 11:29:07	2.97	-0.04	200	1 Anonymous	7 TD Sec	K

V	2009-10-14 11:29:07	2.97	-0.04	300	14 ITG	7 TD Sec	K

V	2009-10-14 11:29:07	2.97	-0.04	400	14 ITG	7 TD Sec	K

V	2009-10-14 11:29:07	2.97	-0.04	300	14 ITG	7 TD Sec	K

V	2009-10-14 11:29:07	2.97	-0.04	600	14 ITG	7 TD Sec	K

V	2009-10-14 11:28:02	2.98	-0.03	1,500	79 CIBC	1 Anonymous	K

V	2009-10-14 11:27:59	2.98	-0.03	400	14 ITG	1 Anonymous	K

V	2009-10-14 11:27:59	2.98	-0.03	100	14 ITG	1 Anonymous	K

V	2009-10-14 11:26:57	2.98	-0.03	4,600	79 CIBC	1 Anonymous	K

V	2009-10-14 11:26:51	2.98	-0.03	3,300	31 Dominick	1 Anonymous	K

V	2009-10-14 11:26:51	2.98	-0.03	1,700	31 Dominick	99 Jitney	K

V	2009-10-14 11:25:50	2.98	-0.03	300	14 ITG	99 Jitney	K

V	2009-10-14 11:25:50	2.98	-0.03	200	14 ITG	99 Jitney	K

V	2009-10-14 11:23:49	2.98	-0.03	700	1 Anonymous	99 Jitney	K

V	2009-10-14 11:23:49	2.98	-0.03	4,100	79 CIBC	99 Jitney	K

V	2009-10-14 11:23:40	2.98	-0.03	2,000	79 CIBC	99 Jitney	K

V	2009-10-14 11:23:40	2.98	-0.03	1,500	79 CIBC	7 TD Sec	K

V	2009-10-14 11:23:06	2.96	-0.05	200	79 CIBC	14 ITG	K

V	2009-10-14 11:23:06	2.96	-0.05	800	99 Jitney	14 ITG	K

V	2009-10-14 11:23:01	2.96	-0.05	2,200	99 Jitney	14 ITG	K

V	2009-10-14 11:23:01	2.96	-0.05	1,000	99 Jitney	14 ITG	K

V	2009-10-14 11:22:56	2.96	-0.05	1,000	99 Jitney	99 Jitney	K

V	2009-10-14 11:22:56	2.96	-0.05	1,500	7 TD Sec	14 ITG	K

V	2009-10-14 11:22:51	2.96	-0.05	1,500	7 TD Sec	14 ITG	K

V	2009-10-14 11:22:51	2.96	-0.05	100	1 Anonymous	14 ITG	K

V	2009-10-14 11:22:51	2.96	-0.05	1,600	99 Jitney	14 ITG	K

V	2009-10-14 11:22:48	2.96	-0.05	400	99 Jitney	14 ITG	K

V	2009-10-14 11:22:45	2.96	-0.05	5,400	62 Haywood	14 ITG	K

V	2009-10-14 11:22:45	2.96	-0.05	4,600	62 Haywood	15 UBS	K

V	2009-10-14 11:22:36	2.96	-0.05	2,900	79 CIBC	15 UBS	K

V	2009-10-14 11:22:31	2.96	-0.05	500	14 ITG	14 ITG	K

V	2009-10-14 11:22:08	2.96	-0.05	1,000	85 Scotia	15 UBS	K

V	2009-10-14 11:21:13	2.96	-0.05	2,000	2 RBC	15 UBS	K

V	2009-10-14 11:19:19	2.96	-0.05	1,300	79 CIBC	15 UBS	K

V	2009-10-14 11:19:19	2.96	-0.05	200	79 CIBC	33 Canaccord	K

V	2009-10-14 11:19:19	2.95	-0.06	2,600	99 Jitney	1 Anonymous	K

V	2009-10-14 11:19:19	2.95	-0.06	700	99 Jitney	1 Anonymous	K

V	2009-10-14 11:19:19	2.95	-0.06	400	1 Anonymous	1 Anonymous	K

V	2009-10-14 11:19:19	2.95	-0.06	700	33 Canaccord	1 Anonymous	K

V	2009-10-14 11:19:19	2.95	-0.06	5,000	99 Jitney	1 Anonymous	K

V	2009-10-14 11:18:13	2.96	-0.05	600	14 ITG	14 ITG	K

V	2009-10-14 11:18:10	2.96	-0.05	500	79 CIBC	33 Canaccord	K

V	2009-10-14 11:18:01	2.95	-0.06	100	33 Canaccord	99 Jitney	K

V	2009-10-14 11:17:55	2.95	-0.06	1,500	33 Canaccord	12 Wellington	K

V	2009-10-14 11:16:23	2.94	-0.07	300	7 TD Sec	7 TD Sec	K

V	2009-10-14 11:16:05	2.95	-0.06	3,000	7 TD Sec	12 Wellington	K

V	2009-10-14 11:16:05	2.95	-0.06	500	14 ITG	12 Wellington	K

V	2009-10-14 11:14:02	2.94	-0.07	165,100	73 Cormark	73 Cormark	K

V	2009-10-14 11:13:56	2.95	-0.06	600	14 ITG	14 ITG	K

V	2009-10-14 11:12:09	2.95	-0.06	1,800	73 Cormark	14 ITG	K

V	2009-10-14 11:12:09	2.95	-0.06	1,000	73 Cormark	1 Anonymous	K

V	2009-10-14 11:12:09	2.95	-0.06	5,000	73 Cormark	73 Cormark	K

V	2009-10-14 11:12:09	2.95	-0.06	1,000	73 Cormark	2 RBC	K

V	2009-10-14 11:12:09	2.95	-0.06	200	73 Cormark	33 Canaccord	K

V	2009-10-14 11:12:09	2.95	-0.06	1,000	73 Cormark	99 Jitney	K

V	2009-10-14 11:12:00	2.95	-0.06	500	14 ITG	14 ITG	K

V	2009-10-14 11:09:46	2.95	-0.06	600	14 ITG	14 ITG	K

V	2009-10-14 11:09:29	2.95	-0.06	1,600	7 TD Sec	14 ITG	K

V	2009-10-14 11:09:29	2.95	-0.06	1,000	7 TD Sec	1 Anonymous	K

V	2009-10-14 11:09:29	2.95	-0.06	700	7 TD Sec	73 Cormark	K

V	2009-10-14 11:07:37	2.95	-0.06	500	14 ITG	14 ITG	K

V	2009-10-14 11:05:50	2.94	-0.07	4,000	7 TD Sec	7 TD Sec	K

V	2009-10-14 11:05:23	2.95	-0.06	500	14 ITG	14 ITG	K

V	2009-10-14 11:04:59	2.95	-0.06	2,000	1 Anonymous	73 Cormark	K

V	2009-10-14 11:03:14	2.95	-0.06	500	14 ITG	14 ITG	K

V	2009-10-14 11:02:04	2.95	-0.06	500	14 ITG	14 ITG	K

V	2009-10-14 11:00:18	2.95	-0.06	800	62 Haywood	73 Cormark	K

V	2009-10-14 11:00:02	2.95	-0.06	500	14 ITG	14 ITG	K

V	2009-10-14 10:59:35	2.95	-0.06	1,000	7 TD Sec	73 Cormark	K

V	2009-10-14 10:58:05	2.95	-0.06	500	14 ITG	73 Cormark	K

V	2009-10-14 10:58:05	2.95	-0.06	100	14 ITG	1 Anonymous	K

V	2009-10-14 10:57:04	2.95	-0.06	900	7 TD Sec	1 Anonymous	K

V	2009-10-14 10:57:04	2.95	-0.06	2,100	7 TD Sec	73 Cormark	K

V	2009-10-14 10:57:03	2.95	-0.06	1,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-14 10:57:03	2.95	-0.06	16,500	88 Scotia iTRADE	73 Cormark	K

V	2009-10-14 10:55:57	2.95	-0.06	600	14 ITG	73 Cormark	K

V	2009-10-14 10:54:29	2.95	-0.06	800	7 TD Sec	73 Cormark	K

V	2009-10-14 10:54:29	2.95	-0.06	200	7 TD Sec	1 Anonymous	K

V	2009-10-14 10:53:54	2.95	-0.06	600	14 ITG	1 Anonymous	K

V	2009-10-14 10:53:54	2.95	-0.06	200	9 BMO Nesbitt	1 Anonymous	K

V	2009-10-14 10:53:54	2.95	-0.06	2,300	9 BMO Nesbitt	73 Cormark	K

V	2009-10-14 10:53:00	2.95	-0.06	1,000	33 Canaccord	1 Anonymous	K

V	2009-10-14 10:53:00	2.95	-0.06	4,000	33 Canaccord	73 Cormark	K

V	2009-10-14 10:52:36	2.95	-0.06	3,000	7 TD Sec	73 Cormark	K

V	2009-10-14 10:51:57	2.95	-0.06	700	14 ITG	73 Cormark	K

V	2009-10-14 10:50:53	2.95	-0.06	900	14 ITG	1 Anonymous	K

V	2009-10-14 10:50:40	2.95	-0.06	5,000	9 BMO Nesbitt	73 Cormark	K

V	2009-10-14 10:50:40	2.95	-0.06	5,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-10-14 10:50:22	2.95	-0.06	100	33 Canaccord	1 Anonymous	K

V	2009-10-14 10:50:22	2.95	-0.06	100	33 Canaccord	73 Cormark	K

V	2009-10-14 10:50:18	2.95	-0.06	1,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-10-14 10:50:18	2.95	-0.06	9,000	9 BMO Nesbitt	73 Cormark	K

V	2009-10-14 10:50:16	2.95	-0.06	1,000	99 Jitney	1 Anonymous	K

V	2009-10-14 10:50:16	2.95	-0.06	1,000	99 Jitney	73 Cormark	K

V	2009-10-14 10:50:14	2.95	-0.06	1,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-10-14 10:50:14	2.95	-0.06	9,000	9 BMO Nesbitt	73 Cormark	K

V	2009-10-14 10:50:11	2.95	-0.06	1,000	7 TD Sec	1 Anonymous	K

V	2009-10-14 10:50:11	2.95	-0.06	2,000	7 TD Sec	73 Cormark	K

V	2009-10-14 10:50:11	2.95	-0.06	1,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-14 10:50:11	2.95	-0.06	6,000	88 Scotia iTRADE	73 Cormark	K

V	2009-10-14 10:50:11	2.95	-0.06	1,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-10-14 10:50:11	2.95	-0.06	7,900	9 BMO Nesbitt	73 Cormark	K

V	2009-10-14 10:50:11	2.95	-0.06	1,100	9 BMO Nesbitt	85 Scotia	K

V	2009-10-14 10:50:04	2.95	-0.06	3,000	85 Scotia	85 Scotia	K

V	2009-10-14 10:49:55	2.95	-0.06	800	14 ITG	85 Scotia	K

V	2009-10-14 10:49:50	2.95	-0.06	3,100	88 Scotia iTRADE	85 Scotia	K

V	2009-10-14 10:49:50	2.95	-0.06	1,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-14 10:49:50	2.95	-0.06	5,000	88 Scotia iTRADE	73 Cormark	K

V	2009-10-14 10:49:47	2.95	-0.06	1,000	9 BMO Nesbitt	99 Jitney	K

V	2009-10-14 10:44:50	2.95	-0.06	800	46 Blackmont	99 Jitney	K

V	2009-10-14 10:44:11	2.94	-0.07	500	99 Jitney	7 TD Sec	K

V	2009-10-14 10:41:39	2.94	-0.07	3,800	99 Jitney	85 Scotia	K

V	2009-10-14 10:41:39	2.94	-0.07	3,700	7 TD Sec	85 Scotia	K

V	2009-10-14 10:39:40	2.94	-0.07	50	62 Haywood	124 Questrade	E

V	2009-10-14 10:39:40	2.94	-0.07	5,000	7 TD Sec	99 Jitney	K

V	2009-10-14 10:39:40	2.94	-0.07	1,300	7 TD Sec	99 Jitney	K

V	2009-10-14 10:36:24	2.94	-0.07	200	14 ITG	99 Jitney	K

V	2009-10-14 10:36:20	2.94	-0.07	500	2 RBC	99 Jitney	K

V	2009-10-14 10:36:20	2.94	-0.07	1,000	2 RBC	12 Wellington	K

V	2009-10-14 10:34:38	2.94	-0.07	200	14 ITG	12 Wellington	K

V	2009-10-14 10:32:36	2.94	-0.07	600	14 ITG	12 Wellington	K

V	2009-10-14 10:32:30	2.93	-0.08	50	62 Haywood	86 Pictet	E

V	2009-10-14 10:32:30	2.93	-0.08	400	7 TD Sec	86 Pictet	K

V	2009-10-14 10:31:35	2.93	-0.08	100	1 Anonymous	86 Pictet	K

V	2009-10-14 10:31:35	2.93	-0.08	100	1 Anonymous	86 Pictet	K

V	2009-10-14 10:31:35	2.93	-0.08	1,000	58 Qtrade	86 Pictet	K

V	2009-10-14 10:31:35	2.93	-0.08	300	14 ITG	86 Pictet	K

V	2009-10-14 10:31:35	2.93	-0.08	400	14 ITG	86 Pictet	K

V	2009-10-14 10:31:35	2.93	-0.08	500	2 RBC	86 Pictet	K

V	2009-10-14 10:31:35	2.93	-0.08	1,500	9 BMO Nesbitt	86 Pictet	K

V	2009-10-14 10:31:35	2.93	-0.08	1,000	7 TD Sec	86 Pictet	K

V	2009-10-14 10:31:35	2.93	-0.08	1,000	33 Canaccord	86 Pictet	K

V	2009-10-14 10:31:35	2.93	-0.08	500	7 TD Sec	86 Pictet	K

V	2009-10-14 10:31:22	2.94	-0.07	1,000	7 TD Sec	12 Wellington	K

V	2009-10-14 10:27:03	2.94	-0.07	200	14 ITG	12 Wellington	K

V	2009-10-14 10:23:52	2.94	-0.07	2,000	124 Questrade	12 Wellington	K

V	2009-10-14 10:23:52	2.94	-0.07	1,700	124 Questrade	99 Jitney	K

V	2009-10-14 10:23:52	2.94	-0.07	600	124 Questrade	124 Questrade	K

V	2009-10-14 10:22:15	2.93	-0.08	3,500	7 TD Sec	1 Anonymous	K

V	2009-10-14 10:22:15	2.93	-0.08	500	7 TD Sec	1 Anonymous	K

V	2009-10-14 10:18:21	2.94	-0.07	200	14 ITG	124 Questrade	K

V	2009-10-14 10:17:29	2.93	-0.08	2,500	7 TD Sec	9 BMO Nesbitt	K

V	2009-10-14 10:16:24	2.94	-0.07	1,000	19 Desjardins	124 Questrade	K

V	2009-10-14 10:14:36	2.94	-0.07	1,000	33 Canaccord	1 Anonymous	K

V	2009-10-14 10:11:07	2.94	-0.07	800	1 Anonymous	2 RBC	K

V	2009-10-14 10:11:07	2.94	-0.07	200	1 Anonymous	2 RBC	K

V	2009-10-14 10:10:43	2.94	-0.07	1,700	99 Jitney	12 Wellington	K

V	2009-10-14 10:10:30	2.94	-0.07	1,000	2 RBC	12 Wellington	K

V	2009-10-14 10:10:26	2.94	-0.07	66	14 ITG	62 Haywood	E

V	2009-10-14 10:10:23	2.94	-0.07	2,300	58 Qtrade	12 Wellington	K

V	2009-10-14 10:10:23	2.94	-0.07	1,700	58 Qtrade	99 Jitney	K

V	2009-10-14 10:09:18	2.94	-0.07	500	2 RBC	99 Jitney	K

V	2009-10-14 10:08:31	2.94	-0.07	1,000	7 TD Sec	99 Jitney	K

V	2009-10-14 10:07:19	2.94	-0.07	1,300	88 Scotia iTRADE	99 Jitney	K

V	2009-10-14 10:07:19	2.94	-0.07	700	88 Scotia iTRADE	99 Jitney	K

V	2009-10-14 10:06:58	2.92	-0.09	1,600	9 BMO Nesbitt	15 UBS	K

V	2009-10-14 10:06:58	2.92	-0.09	2,000	99 Jitney	15 UBS	K

V	2009-10-14 10:06:58	2.93	-0.08	3,000	7 TD Sec	15 UBS	K

V	2009-10-14 10:06:58	2.93	-0.08	1,000	1 Anonymous	15 UBS	K

V	2009-10-14 10:06:58	2.93	-0.08	1,400	79 CIBC	15 UBS	K

V	2009-10-14 10:06:38	2.94	-0.07	400	7 TD Sec	99 Jitney	K

V	2009-10-14 10:06:36	2.93	-0.08	2,400	79 CIBC	88 Scotia iTRADE	K

V	2009-10-14 10:06:16	2.93	-0.08	200	79 CIBC	9 BMO Nesbitt	K

V	2009-10-14 10:06:10	2.93	-0.08	1,000	79 CIBC	7 TD Sec	K

V	2009-10-14 10:06:10	2.93	-0.08	3,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-10-14 10:04:50	2.94	-0.07	3,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-10-14 10:04:50	2.94	-0.07	400	1 Anonymous	88 Scotia iTRADE	K

V	2009-10-14 10:04:50	2.94	-0.07	2,200	27 Dundee	88 Scotia iTRADE	K

V	2009-10-14 10:04:34	2.94	-0.07	7,800	27 Dundee	7 TD Sec	K

V	2009-10-14 10:04:34	2.94	-0.07	2,200	9 BMO Nesbitt	7 TD Sec	K

V	2009-10-14 10:03:42	2.95	-0.06	200	2 RBC	99 Jitney	K

V	2009-10-14 10:03:42	2.95	-0.06	1,300	2 RBC	79 CIBC	K

V	2009-10-14 10:02:27	2.95	-0.06	3,700	70 Manulife	79 CIBC	K

V	2009-10-14 10:02:27	2.95	-0.06	1,300	70 Manulife	73 Cormark	K

V	2009-10-14 10:01:52	2.95	-0.06	3,000	7 TD Sec	73 Cormark	K

V	2009-10-14 10:01:49	2.95	-0.06	800	1 Anonymous	73 Cormark	K

V	2009-10-14 10:01:49	2.95	-0.06	4,900	2 RBC	73 Cormark	K

V	2009-10-14 10:01:31	2.95	-0.06	2,500	2 RBC	9 BMO Nesbitt	K

V	2009-10-14 10:01:04	2.95	-0.06	1,000	2 RBC	79 CIBC	K

V	2009-10-14 09:56:42	2.95	-0.06	500	2 RBC	15 UBS	K

V	2009-10-14 09:56:05	2.95	-0.06	1,100	2 RBC	33 Canaccord	K

V	2009-10-14 09:55:57	2.95	-0.06	200	1 Anonymous	33 Canaccord	K

V	2009-10-14 09:55:57	2.95	-0.06	1,000	2 RBC	33 Canaccord	K

V	2009-10-14 09:55:57	2.95	-0.06	10,000	1 Anonymous	33 Canaccord	K

V	2009-10-14 09:55:57	2.95	-0.06	5,800	7 TD Sec	33 Canaccord	K

V	2009-10-14 09:55:57	2.95	-0.06	6,000	75 MGI	33 Canaccord	K

V	2009-10-14 09:55:56	2.96	-0.05	1,000	2 RBC	33 Canaccord	K

V	2009-10-14 09:55:56	2.96	-0.05	600	1 Anonymous	33 Canaccord	K

V	2009-10-14 09:55:56	2.96	-0.05	2,000	7 TD Sec	33 Canaccord	K

V	2009-10-14 09:55:56	2.96	-0.05	2,500	99 Jitney	33 Canaccord	K

V	2009-10-14 09:55:56	2.96	-0.05	2,200	7 TD Sec	33 Canaccord	K

V	2009-10-14 09:55:43	2.96	-0.05	800	7 TD Sec	79 CIBC	K

V	2009-10-14 09:55:43	2.96	-0.05	4,700	1 Anonymous	79 CIBC	K

V	2009-10-14 09:51:41	2.97	-0.04	300	7 TD Sec	73 Cormark	K

V	2009-10-14 09:51:41	2.97	-0.04	200	7 TD Sec	99 Jitney	K

V	2009-10-14 09:49:15	2.97	-0.04	700	7 TD Sec	99 Jitney	K

V	2009-10-14 09:48:23	2.97	-0.04	500	33 Canaccord	99 Jitney	K

V	2009-10-14 09:48:23	2.97	-0.04	1,500	33 Canaccord	7 TD Sec	K

V	2009-10-14 09:46:06	2.96	-0.05	1,000	1 Anonymous	85 Scotia	K

V	2009-10-14 09:43:45	2.97	-0.04	2,000	33 Canaccord	73 Cormark	K

V	2009-10-14 09:42:58	2.97	-0.04	1,000	7 TD Sec	99 Jitney	K

V	2009-10-14 09:42:58	2.97	-0.04	500	7 TD Sec	73 Cormark	K

V	2009-10-14 09:42:04	2.97	-0.04	200	88 Scotia iTRADE	73 Cormark	K

V	2009-10-14 09:42:04	2.97	-0.04	1,000	88 Scotia iTRADE	73 Cormark	K

V	2009-10-14 09:41:06	2.97	-0.04	1,400	7 TD Sec	73 Cormark	K

V	2009-10-14 09:40:41	2.97	-0.04	2,000	33 Canaccord	73 Cormark	K

V	2009-10-14 09:40:26	2.97	-0.04	1,000	89 Raymond James	73 Cormark	K

V	2009-10-14 09:37:57	2.97	-0.04	2,000	7 TD Sec	73 Cormark	K

V	2009-10-14 09:36:55	2.97	-0.04	10,000	1 Anonymous	73 Cormark	K

V	2009-10-14 09:35:14	2.97	-0.04	1,000	27 Dundee	73 Cormark	K

V	2009-10-14 09:35:11	2.96	-0.05	4,300	1 Anonymous	79 CIBC	K

V	2009-10-14 09:34:57	2.96	-0.05	2,000	9 BMO Nesbitt	79 CIBC	K

V	2009-10-14 09:34:37	2.95	-0.06	500	7 TD Sec	7 TD Sec	K

V	2009-10-14 09:34:37	2.95	-0.06	3,700	7 TD Sec	7 TD Sec	K

V	2009-10-14 09:34:37	2.95	-0.06	500	7 TD Sec	7 TD Sec	K

V	2009-10-14 09:34:37	2.95	-0.06	800	7 TD Sec	7 TD Sec	K

V	2009-10-14 09:34:21	2.96	-0.05	1,000	99 Jitney	79 CIBC	K

V	2009-10-14 09:34:21	2.96	-0.05	100	1 Anonymous	79 CIBC	K

V	2009-10-14 09:34:21	2.96	-0.05	1,600	2 RBC	79 CIBC	K

V	2009-10-14 09:33:41	2.96	-0.05	400	2 RBC	19 Desjardins	K

V	2009-10-14 09:32:55	2.96	-0.05	200	1 Anonymous	19 Desjardins	K

V	2009-10-14 09:32:55	2.96	-0.05	2,400	1 Anonymous	19 Desjardins	K

V	2009-10-14 09:32:44	2.96	-0.05	3,000	7 TD Sec	7 TD Sec	K

V	2009-10-14 09:32:04	2.96	-0.05	5	62 Haywood	85 Scotia	E

V	2009-10-14 09:32:04	2.96	-0.05	600	1 Anonymous	85 Scotia	K

V	2009-10-14 09:31:40	2.97	-0.04	100	1 Anonymous	73 Cormark	K

V	2009-10-14 09:31:40	2.97	-0.04	1,000	85 Scotia	73 Cormark	K

V	2009-10-14 09:31:29	2.98	-0.03	500	1 Anonymous	73 Cormark	K

V	2009-10-14 09:31:29	2.98	-0.03	100	1 Anonymous	73 Cormark	K

V	2009-10-14 09:31:29	2.98	-0.03	1,000	124 Questrade	73 Cormark	K

V	2009-10-14 09:31:29	2.98	-0.03	1,500	7 TD Sec	73 Cormark	K

V	2009-10-14 09:30:57	2.99	-0.02	2,000	7 TD Sec	99 Jitney	K

V	2009-10-14 09:30:50	2.99	-0.02	1,000	7 TD Sec	1 Anonymous	K

V	2009-10-14 09:30:50	2.99	-0.02	8,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-10-14 09:30:42	3.00	-0.01	33	14 ITG	62 Haywood	E

V	2009-10-14 09:30:42	3.00	-0.01	31	14 ITG	62 Haywood	E

V	2009-10-14 09:30:01	3.00	-0.01	50	57 Interactive	62 Haywood	E

V	2009-10-14 09:30:01	3.00	-0.01	600	7 TD Sec	73 Cormark	K

V	2009-10-14 09:30:01	3.00	-0.01	1,000	7 TD Sec	1 Anonymous	K

V	2009-10-14 09:30:01	3.00	-0.01	5,500	7 TD Sec	73 Cormark	K

V	2009-10-14 09:30:01	3.00	-0.01	700	2 RBC	73 Cormark	K

V	2009-10-14 09:30:01	3.00	-0.01	1,000	7 TD Sec	73 Cormark	K

V	2009-10-14 09:30:01	3.00	-0.01	1,000	1 Anonymous	73 Cormark	K

V	2009-10-14 09:30:01	3.00	-0.01	2,000	7 TD Sec	73 Cormark	K

V	2009-10-14 09:30:01	3.00	-0.01	1,500	2 RBC	73 Cormark	K

V	2009-10-14 09:30:01	3.00	-0.01	300	15 UBS	73 Cormark	K

V	2009-10-14 09:30:01	3.00	-0.01	300	7 TD Sec	73 Cormark	K

V	2009-10-14 09:30:01	3.00	-0.01	1,000	7 TD Sec	73 Cormark	K

V	2009-10-14 09:30:01	3.00	-0.01	400	85 Scotia	73 Cormark	K

V	2009-10-14 09:30:01	3.00	-0.01	3,000	7 TD Sec	7 TD Sec	KL

2 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply