Re: BMO Cross...Dundee Cross
in response to
by
posted on
Nov 10, 2010 01:49PM
San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.
Another 1.1 million shares at 3.50. And now all the asks get yanked. No, nothing to see here, move along.
Date Range limits for the Trade Workstation: The Max subscription has no limit (our data goes back to 1998). The Daytrader subscription allows a six month limit. All other subscriptions allow a one month limit.
Trades for C:SGR on 20101110 - 100 trades displayed |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
13:48:42 | T | 3.51 | -0.08 | 1,000 | 1 Anonymous | 99 Jitney | K |
13:48:42 | T | 3.51 | -0.08 | 1,000 | 1 Anonymous | 99 Jitney | K |
13:48:42 | T | 3.51 | -0.08 | 1,000 | 1 Anonymous | 99 Jitney | K |
13:48:42 | T | 3.51 | -0.08 | 100 | 1 Anonymous | 1 Anonymous | K |
13:48:42 | T | 3.51 | -0.08 | 3,000 | 1 Anonymous | 7 TD Sec | K |
13:48:42 | T | 3.51 | -0.08 | 300 | 1 Anonymous | 99 Jitney | K |
13:47:42 | T | 3.51 | -0.08 | 1,700 | 9 BMO Nesbitt | 99 Jitney | K |
13:47:42 | T | 3.51 | -0.08 | 100 | 9 BMO Nesbitt | 85 Scotia | K |
13:47:42 | T | 3.51 | -0.08 | 1,200 | 9 BMO Nesbitt | 99 Jitney | K |
13:47:31 | T | 3.51 | -0.08 | 500 | 2 RBC | 99 Jitney | K |
13:46:27 | T | 3.50 | -0.09 | 100 | 7 TD Sec | 85 Scotia | K |
13:46:10 | T | 3.50 | -0.09 | 32,200 | 7 TD Sec | 9 BMO Nesbitt | K |
13:46:10 | T | 3.50 | -0.09 | 17,800 | 7 TD Sec | 9 BMO Nesbitt | K |
13:46:03 | T | 3.50 | -0.09 | 2,200 | 7 TD Sec | 9 BMO Nesbitt | KW |
13:46:03 | T | 3.50 | -0.09 | 8,500 | 7 TD Sec | 9 BMO Nesbitt | KW |
13:46:03 | T | 3.50 | -0.09 | 5,000 | 7 TD Sec | 9 BMO Nesbitt | K |
13:46:03 | T | 3.50 | -0.09 | 300 | 83 Mackie | 9 BMO Nesbitt | K |
13:46:03 | T | 3.50 | -0.09 | 300 | 83 Mackie | 9 BMO Nesbitt | K |
13:46:03 | T | 3.50 | -0.09 | 27,000 | 7 TD Sec | 9 BMO Nesbitt | K |
13:44:53 | T | 3.51 | -0.08 | 200 | 83 Mackie | 99 Jitney | K |
13:43:12 | T | 3.51 | -0.08 | 70 | 2 RBC | 19 Desjardins | E |
13:43:12 | T | 3.51 | -0.08 | 100 | 2 RBC | 99 Jitney | K |
13:42:44 | T | 3.51 | -0.08 | 200 | 83 Mackie | 99 Jitney | K |
13:41:55 | T | 3.51 | -0.08 | 200 | 99 Jitney | 99 Jitney | K |
13:40:45 | T | 3.51 | -0.08 | 200 | 83 Mackie | 99 Jitney | K |
13:38:47 | T | 3.51 | -0.08 | 200 | 83 Mackie | 99 Jitney | K |
13:37:44 | T | 3.51 | -0.08 | 1,000 | 9 BMO Nesbitt | 99 Jitney | K |
13:37:40 | T | 3.51 | -0.08 | 100 | 14 ITG | 99 Jitney | K |
13:37:28 | T | 3.51 | -0.08 | 100 | 15 UBS | 99 Jitney | K |
13:37:28 | T | 3.51 | -0.08 | 1,600 | 15 UBS | 99 Jitney | K |
13:36:38 | T | 3.51 | -0.08 | 200 | 83 Mackie | 99 Jitney | K |
13:35:36 | T | 3.51 | -0.08 | 200 | 83 Mackie | 99 Jitney | K |
13:33:32 | T | 3.51 | -0.08 | 100 | 83 Mackie | 85 Scotia | K |
13:32:02 | T | 3.50 | -0.09 | 1,100,000 | 27 Dundee | 27 Dundee | K |
13:31:44 | T | 3.50 | -0.09 | 5,800 | 7 TD Sec | 9 BMO Nesbitt | K |
13:31:44 | T | 3.50 | -0.09 | 3,000 | 1 Anonymous | 9 BMO Nesbitt | K |
13:31:44 | T | 3.50 | -0.09 | 18,700 | 7 TD Sec | 9 BMO Nesbitt | K |
13:31:44 | T | 3.50 | -0.09 | 1,000 | 99 Jitney | 9 BMO Nesbitt | K |
13:31:33 | T | 3.51 | -0.08 | 200 | 83 Mackie | 1 Anonymous | K |
13:30:50 | T | 3.50 | -0.09 | 25,000 | 9 BMO Nesbitt | 1 Anonymous | K |
13:30:35 | T | 3.50 | -0.09 | 100 | 9 BMO Nesbitt | 85 Scotia | K |
13:30:05 | T | 3.50 | -0.09 | 300 | 7 TD Sec | 99 Jitney | KW |
13:29:30 | T | 3.50 | -0.09 | 23,500 | 7 TD Sec | 9 BMO Nesbitt | K |
13:29:29 | T | 3.51 | -0.08 | 200 | 83 Mackie | 1 Anonymous | K |
13:29:23 | T | 3.50 | -0.09 | 4,500 | 7 TD Sec | 9 BMO Nesbitt | K |
13:29:22 | T | 3.50 | -0.09 | 19,200 | 7 TD Sec | 9 BMO Nesbitt | K |
13:28:57 | T | 3.50 | -0.09 | 50 | 19 Desjardins | 85 Scotia | E |
13:28:57 | T | 3.50 | -0.09 | 31,500 | 7 TD Sec | 1 Anonymous | K |
13:28:57 | T | 3.50 | -0.09 | 78,700 | 7 TD Sec | 1 Anonymous | K |
13:28:57 | T | 3.50 | -0.09 | 100 | 7 TD Sec | 85 Scotia | K |
13:28:57 | T | 3.50 | -0.09 | 5,000 | 7 TD Sec | 62 Haywood | K |
13:28:57 | T | 3.50 | -0.09 | 17,300 | 7 TD Sec | 1 Anonymous | K |
13:28:57 | T | 3.50 | -0.09 | 600 | 7 TD Sec | 85 Scotia | K |
13:28:57 | T | 3.50 | -0.09 | 100 | 7 TD Sec | 15 UBS | K |
13:28:57 | T | 3.50 | -0.09 | 68,200 | 7 TD Sec | 9 BMO Nesbitt | K |