BMO Cross
posted on
Nov 10, 2010 11:54AM
San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.
Fishy to say the least. Credit Suisse and Dundee(NED) keep the price in check to let this whopper go through.
Date Range limits for the Trade Workstation: The Max subscription has no limit (our data goes back to 1998). The Daytrader subscription allows a six month limit. All other subscriptions allow a one month limit.
Trades for C:SGR on 20101110 - 100 trades displayed |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
11:51:22 | T | 3.50 | -0.09 | 200 | 83 Mackie | 27 Dundee | K |
11:51:15 | T | 3.49 | -0.10 | 1,500 | 99 Jitney | 33 Canaccord | K |
11:51:04 | T | 3.50 | -0.09 | 100 | 85 Scotia | 85 Scotia | K |
11:51:04 | T | 3.50 | -0.09 | 1,800 | 85 Scotia | 27 Dundee | K |
11:51:04 | T | 3.50 | -0.09 | 100 | 85 Scotia | 72 Credit Suisse | K |
11:50:43 | T | 3.50 | -0.09 | 5,000 | 7 TD Sec | 27 Dundee | KW |
11:50:21 | T | 3.50 | -0.09 | 200 | 83 Mackie | 85 Scotia | K |
11:48:13 | T | 3.50 | -0.09 | 100 | 83 Mackie | 72 Credit Suisse | K |
11:48:13 | T | 3.50 | -0.09 | 100 | 83 Mackie | 72 Credit Suisse | K |
11:48:13 | T | 3.50 | -0.09 | 100 | 83 Mackie | 1 Anonymous | K |
11:47:52 | T | 3.49 | -0.10 | 500 | 99 Jitney | 85 Scotia | K |
11:47:51 | T | 3.50 | -0.09 | 200 | 14 ITG | 15 UBS | K |
11:47:26 | T | 3.50 | -0.09 | 1,103,900 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
11:46:42 | T | 3.50 | -0.09 | 700 | 7 TD Sec | 7 TD Sec | K |
11:46:35 | T | 3.50 | -0.09 | 3,000 | 7 TD Sec | 7 TD Sec | KW |
11:46:10 | T | 3.50 | -0.09 | 200 | 83 Mackie | 15 UBS | K |
11:45:52 | T | 3.50 | -0.09 | 200 | 14 ITG | 15 UBS | K |
11:45:06 | T | 3.50 | -0.09 | 600 | 14 ITG | 15 UBS | K |
11:45:06 | T | 3.50 | -0.09 | 100 | 14 ITG | 72 Credit Suisse | K |
11:45:06 | T | 3.50 | -0.09 | 600 | 14 ITG | 2 RBC | K |
11:45:06 | T | 3.50 | -0.09 | 100 | 14 ITG | 85 Scotia | K |
11:45:06 | T | 3.50 | -0.09 | 600 | 14 ITG | 27 Dundee | K |
11:44:50 | T | 3.50 | -0.09 | 2,000 | 27 Dundee | 27 Dundee | K |
11:44:12 | T | 3.50 | -0.09 | 300 | 83 Mackie | 27 Dundee | K |
11:43:54 | T | 3.50 | -0.09 | 200 | 14 ITG | 27 Dundee | K |
11:42:15 | T | 3.50 | -0.09 | 200 | 7 TD Sec | 27 Dundee | K |
11:42:10 | T | 3.50 | -0.09 | 300 | 83 Mackie | 27 Dundee | K |
11:41:46 | T | 3.50 | -0.09 | 200 | 14 ITG | 27 Dundee | K |
11:41:31 | T | 3.50 | -0.09 | 200 | 2 RBC | 2 RBC | K |
11:40:48 | T | 3.50 | -0.09 | 500 | 79 CIBC | 27 Dundee | K |
11:40:29 | T | 3.50 | -0.09 | 700 | 79 CIBC | 27 Dundee | K |
11:40:29 | T | 3.50 | -0.09 | 100 | 79 CIBC | 15 UBS | K |
11:40:29 | T | 3.50 | -0.09 | 100 | 79 CIBC | 72 Credit Suisse | K |
11:40:29 | T | 3.50 | -0.09 | 100 | 79 CIBC | 72 Credit Suisse | K |
11:40:29 | T | 3.50 | -0.09 | 2,500 | 79 CIBC | 15 UBS | K |
11:40:07 | T | 3.50 | -0.09 | 300 | 83 Mackie | 15 UBS | K |
11:39:42 | T | 3.50 | -0.09 | 200 | 14 ITG | 15 UBS | K |
11:37:59 | T | 3.50 | -0.09 | 300 | 83 Mackie | 15 UBS | K |
11:37:38 | T | 3.50 | -0.09 | 200 | 14 ITG | 15 UBS | K |
11:37:22 | T | 3.50 | -0.09 | 5,000 | 7 TD Sec | 15 UBS | KW |
11:37:17 | T | 3.50 | -0.09 | 1,500 | 33 Canaccord | 15 UBS | K |
11:37:17 | T | 3.50 | -0.09 | 100 | 33 Canaccord | 85 Scotia | K |
11:37:17 | T | 3.50 | -0.09 | 100 | 33 Canaccord | 72 Credit Suisse | K |
11:37:17 | T | 3.50 | -0.09 | 100 | 33 Canaccord | 85 Scotia | K |
11:37:17 | T | 3.50 | -0.09 | 1,200 | 33 Canaccord | 27 Dundee | K |
11:36:29 | T | 3.50 | -0.09 | 2,000 | 7 TD Sec | 27 Dundee | K |
11:35:56 | T | 3.50 | -0.09 | 300 | 83 Mackie | 27 Dundee | K |
11:35:40 | T | 3.50 | -0.09 | 100 | 14 ITG | 72 Credit Suisse | K |
11:35:40 | T | 3.50 | -0.09 | 100 | 14 ITG | 1 Anonymous | K |
11:35:27 | T | 3.50 | -0.09 | 400 | 79 CIBC | 1 Anonymous | K |
11:35:27 | T | 3.50 | -0.09 | 400 | 1 Anonymous | 1 Anonymous | K |
11:35:27 | T | 3.50 | -0.09 | 100 | 1 Anonymous | 1 Anonymous | K |
11:35:27 | T | 3.50 | -0.09 | 100 | 1 Anonymous | 72 Credit Suisse | K |
11:35:27 | T | 3.50 | -0.09 | 1,400 | 1 Anonymous | 15 UBS | K |
11:34:40 | T | 3.50 | -0.09 | 1,500 | 27 Dundee | 27 Dundee | K |
11:34:37 | T | 3.50 | -0.09 | 5,000 | 79 CIBC | 15 UBS | K |
11:33:48 | T | 3.50 | -0.09 | 200 | 83 Mackie | 15 UBS | K |
11:33:08 | T | 3.50 | -0.09 | 100 | 85 Scotia | 85 Scotia | K |
11:33:08 | T | 3.50 | -0.09 | 100 | 85 Scotia | 85 Scotia | K |
11:33:08 | T | 3.50 | -0.09 | 800 | 85 Scotia | 15 UBS | K |
11:32:42 | T | 3.50 | -0.09 | 300 | 83 Mackie | 15 UBS | K |
11:32:11 | T | 3.50 | -0.09 | 2,300 | 25 Odlum | 15 UBS | K |
11:32:11 | T | 3.50 | -0.09 | 100 | 25 Odlum | 72 Credit Suisse | K |
11:32:11 | T | 3.50 | -0.09 | 1,600 | 25 Odlum | 27 Dundee | K |
11:30:56 | T | 3.50 | -0.09 | 1,900 | 7 TD Sec | 27 Dundee | KW |
11:30:34 | T | 3.50 | -0.09 | 200 | 14 ITG | 27 Dundee | K |
11:30:34 | T | 3.50 | -0.09 | 300 | 83 Mackie | 27 Dundee | K |
11:28:35 | T | 3.50 | -0.09 | 200 | 14 ITG | 27 Dundee | K |
11:28:26 | T | 3.50 | -0.09 | 300 | 83 Mackie | 27 Dundee | K |
11:27:32 | T | 3.50 | -0.09 | 100 | 99 Jitney | 85 Scotia | K |
11:27:32 | T | 3.50 | -0.09 | 100 | 99 Jitney | 72 Credit Suisse | K |
11:27:32 | T | 3.50 | -0.09 | 1,200 | 99 Jitney | 27 Dundee | K |
11:27:31 | T | 3.50 | -0.09 | 3,000 | 99 Jitney | 27 Dundee | K |
11:27:28 | T | 3.50 | -0.09 | 1,300 | 7 TD Sec | 27 Dundee | KW |
11:27:28 | T | 3.50 | -0.09 | 3,700 | 7 TD Sec | 15 UBS | KW |
11:26:44 | T | 3.50 | -0.09 | 6,300 | 20 Stonecap | 15 UBS | K |
11:26:44 | T | 3.50 | -0.09 | 300 | 20 Stonecap | 85 Scotia | KW |
11:26:44 | T | 3.50 | -0.09 | 5,000 | 20 Stonecap | 27 Dundee | KW |
11:26:44 | T | 3.50 | -0.09 | 100 | 20 Stonecap | 72 Credit Suisse | KW |
11:26:44 | T | 3.50 | -0.09 | 100 | 20 Stonecap | 53 Morgan Stanley | KW |
11:26:44 | T | 3.50 | -0.09 | 100 | 20 Stonecap | 72 Credit Suisse | KW |
11:26:44 | T | 3.50 | -0.09 | 100 | 20 Stonecap | 85 Scotia | KW |
11:26:44 | T | 3.50 | -0.09 | 4,700 | 20 Stonecap | 15 UBS | KW |
11:26:18 | T | 3.50 | -0.09 | 4,000 | 7 TD Sec | 15 UBS | KW |