Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Free
Message: BMO Cross
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Fishy to say the least. Credit Suisse and Dundee(NED) keep the price in check to let this whopper go through.

Date Range limits for the Trade Workstation: The Max subscription has no limit (our data goes back to 1998). The Daytrader subscription allows a six month limit. All other subscriptions allow a one month limit.

Trades for C:SGR on 20101110 - 100 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
11:51:22 T 3.50 -0.09 200 83 Mackie 27 Dundee K
11:51:15 T 3.49 -0.10 1,500 99 Jitney 33 Canaccord K
11:51:04 T 3.50 -0.09 100 85 Scotia 85 Scotia K
11:51:04 T 3.50 -0.09 1,800 85 Scotia 27 Dundee K
11:51:04 T 3.50 -0.09 100 85 Scotia 72 Credit Suisse K
11:50:43 T 3.50 -0.09 5,000 7 TD Sec 27 Dundee KW
11:50:21 T 3.50 -0.09 200 83 Mackie 85 Scotia K
11:48:13 T 3.50 -0.09 100 83 Mackie 72 Credit Suisse K
11:48:13 T 3.50 -0.09 100 83 Mackie 72 Credit Suisse K
11:48:13 T 3.50 -0.09 100 83 Mackie 1 Anonymous K
11:47:52 T 3.49 -0.10 500 99 Jitney 85 Scotia K
11:47:51 T 3.50 -0.09 200 14 ITG 15 UBS K
11:47:26 T 3.50 -0.09 1,103,900 9 BMO Nesbitt 9 BMO Nesbitt K
11:46:42 T 3.50 -0.09 700 7 TD Sec 7 TD Sec K
11:46:35 T 3.50 -0.09 3,000 7 TD Sec 7 TD Sec KW
11:46:10 T 3.50 -0.09 200 83 Mackie 15 UBS K
11:45:52 T 3.50 -0.09 200 14 ITG 15 UBS K
11:45:06 T 3.50 -0.09 600 14 ITG 15 UBS K
11:45:06 T 3.50 -0.09 100 14 ITG 72 Credit Suisse K
11:45:06 T 3.50 -0.09 600 14 ITG 2 RBC K
11:45:06 T 3.50 -0.09 100 14 ITG 85 Scotia K
11:45:06 T 3.50 -0.09 600 14 ITG 27 Dundee K
11:44:50 T 3.50 -0.09 2,000 27 Dundee 27 Dundee K
11:44:12 T 3.50 -0.09 300 83 Mackie 27 Dundee K
11:43:54 T 3.50 -0.09 200 14 ITG 27 Dundee K
11:42:15 T 3.50 -0.09 200 7 TD Sec 27 Dundee K
11:42:10 T 3.50 -0.09 300 83 Mackie 27 Dundee K
11:41:46 T 3.50 -0.09 200 14 ITG 27 Dundee K
11:41:31 T 3.50 -0.09 200 2 RBC 2 RBC K
11:40:48 T 3.50 -0.09 500 79 CIBC 27 Dundee K
11:40:29 T 3.50 -0.09 700 79 CIBC 27 Dundee K
11:40:29 T 3.50 -0.09 100 79 CIBC 15 UBS K
11:40:29 T 3.50 -0.09 100 79 CIBC 72 Credit Suisse K
11:40:29 T 3.50 -0.09 100 79 CIBC 72 Credit Suisse K
11:40:29 T 3.50 -0.09 2,500 79 CIBC 15 UBS K
11:40:07 T 3.50 -0.09 300 83 Mackie 15 UBS K
11:39:42 T 3.50 -0.09 200 14 ITG 15 UBS K
11:37:59 T 3.50 -0.09 300 83 Mackie 15 UBS K
11:37:38 T 3.50 -0.09 200 14 ITG 15 UBS K
11:37:22 T 3.50 -0.09 5,000 7 TD Sec 15 UBS KW
11:37:17 T 3.50 -0.09 1,500 33 Canaccord 15 UBS K
11:37:17 T 3.50 -0.09 100 33 Canaccord 85 Scotia K
11:37:17 T 3.50 -0.09 100 33 Canaccord 72 Credit Suisse K
11:37:17 T 3.50 -0.09 100 33 Canaccord 85 Scotia K
11:37:17 T 3.50 -0.09 1,200 33 Canaccord 27 Dundee K
11:36:29 T 3.50 -0.09 2,000 7 TD Sec 27 Dundee K
11:35:56 T 3.50 -0.09 300 83 Mackie 27 Dundee K
11:35:40 T 3.50 -0.09 100 14 ITG 72 Credit Suisse K
11:35:40 T 3.50 -0.09 100 14 ITG 1 Anonymous K
11:35:27 T 3.50 -0.09 400 79 CIBC 1 Anonymous K
11:35:27 T 3.50 -0.09 400 1 Anonymous 1 Anonymous K
11:35:27 T 3.50 -0.09 100 1 Anonymous 1 Anonymous K
11:35:27 T 3.50 -0.09 100 1 Anonymous 72 Credit Suisse K
11:35:27 T 3.50 -0.09 1,400 1 Anonymous 15 UBS K
11:34:40 T 3.50 -0.09 1,500 27 Dundee 27 Dundee K
11:34:37 T 3.50 -0.09 5,000 79 CIBC 15 UBS K
11:33:48 T 3.50 -0.09 200 83 Mackie 15 UBS K
11:33:08 T 3.50 -0.09 100 85 Scotia 85 Scotia K
11:33:08 T 3.50 -0.09 100 85 Scotia 85 Scotia K
11:33:08 T 3.50 -0.09 800 85 Scotia 15 UBS K
11:32:42 T 3.50 -0.09 300 83 Mackie 15 UBS K
11:32:11 T 3.50 -0.09 2,300 25 Odlum 15 UBS K
11:32:11 T 3.50 -0.09 100 25 Odlum 72 Credit Suisse K
11:32:11 T 3.50 -0.09 1,600 25 Odlum 27 Dundee K
11:30:56 T 3.50 -0.09 1,900 7 TD Sec 27 Dundee KW
11:30:34 T 3.50 -0.09 200 14 ITG 27 Dundee K
11:30:34 T 3.50 -0.09 300 83 Mackie 27 Dundee K
11:28:35 T 3.50 -0.09 200 14 ITG 27 Dundee K
11:28:26 T 3.50 -0.09 300 83 Mackie 27 Dundee K
11:27:32 T 3.50 -0.09 100 99 Jitney 85 Scotia K
11:27:32 T 3.50 -0.09 100 99 Jitney 72 Credit Suisse K
11:27:32 T 3.50 -0.09 1,200 99 Jitney 27 Dundee K
11:27:31 T 3.50 -0.09 3,000 99 Jitney 27 Dundee K
11:27:28 T 3.50 -0.09 1,300 7 TD Sec 27 Dundee KW
11:27:28 T 3.50 -0.09 3,700 7 TD Sec 15 UBS KW
11:26:44 T 3.50 -0.09 6,300 20 Stonecap 15 UBS K
11:26:44 T 3.50 -0.09 300 20 Stonecap 85 Scotia KW
11:26:44 T 3.50 -0.09 5,000 20 Stonecap 27 Dundee KW
11:26:44 T 3.50 -0.09 100 20 Stonecap 72 Credit Suisse KW
11:26:44 T 3.50 -0.09 100 20 Stonecap 53 Morgan Stanley KW
11:26:44 T 3.50 -0.09 100 20 Stonecap 72 Credit Suisse KW
11:26:44 T 3.50 -0.09 100 20 Stonecap 85 Scotia KW
11:26:44 T 3.50 -0.09 4,700 20 Stonecap 15 UBS KW
11:26:18 T 3.50 -0.09 4,000 7 TD Sec 15 UBS KW
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply