Recent Trades - Last 10 of 27
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
09:39:02 |
T |
3.55 |
0.09 |
100 |
79 CIBC |
79 CIBC |
K |
09:38:22 |
T |
3.55 |
0.09 |
100 |
79 CIBC |
79 CIBC |
K |
09:34:55 |
T |
3.55 |
0.09 |
100 |
79 CIBC |
79 CIBC |
K |
09:34:50 |
T |
3.55 |
0.08 |
91 |
53 Morgan Stanley |
19 Desjardins |
E |
09:34:32 |
T |
3.54 |
0.08 |
500 |
85 Scotia |
79 CIBC |
K |
09:33:55 |
T |
3.54 |
0.08 |
100 |
79 CIBC |
79 CIBC |
K |
09:33:10 |
T |
3.53 |
0.07 |
44 |
19 Desjardins |
65 Goldman |
E |
09:31:50 |
T |
3.53 |
0.07 |
300 |
7 TD Sec |
7 TD Sec |
K |
09:31:50 |
T |
3.53 |
0.07 |
250,000 |
24 Clarus |
24 Clarus |
K |
09:31:43 |
T |
3.54 |
0.07 |
42 |
65 Goldman |
19 Desjardins |
E |