Recent Trades - Last 10 of 1171 |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
10:53:22 |
T |
2.97 |
-0.24 |
300 |
85 Scotia |
27 Dundee |
K |
10:53:22 |
T |
2.97 |
-0.24 |
100 |
124 Questrade |
27 Dundee |
K |
10:53:12 |
T |
2.98 |
-0.23 |
200 |
58 Qtrade |
27 Dundee |
K |
10:53:12 |
T |
2.98 |
-0.23 |
4,800 |
58 Qtrade |
1 Anonymous |
K |
10:53:03 |
T |
2.97 |
-0.24 |
300 |
85 Scotia |
27 Dundee |
K |
10:53:03 |
T |
2.97 |
-0.24 |
100 |
124 Questrade |
27 Dundee |
K |
10:52:39 |
T |
2.97 |
-0.24 |
300 |
85 Scotia |
27 Dundee |
K |
10:52:39 |
T |
2.97 |
-0.24 |
100 |
124 Questrade |
27 Dundee |
K |
10:52:39 |
T |
2.97 |
-0.24 |
100 |
85 Scotia |
27 Dundee |
K |
10:52:30 |
T |
2.98 |
-0.23 |
600 |
79 CIBC |
79 CIBC |
K |
.........the runt of the litter, who programed to - days trading, ...Traps7