Lunch, I only see 129,486 traded on the Alpha. On the TSX this morning I did see another 300,000 cross by Stonecap.
http://www.alphatradingsystems.ca/ALPHAMARKET/MarketActivity/SymbolLookupResults/tabid/97/Default.aspx?pid=92&symbol=sgr
Last Sale Net Change Daily Volume Time Date:
| 1.510 |
|
-0.040 (-2.58%) |
|
129,486 |
|
15:27 |
|
03/14/2012 |
|
| |
| Detailed Quote |
Alpha Top Five |
| |
|
<!-- <table class="labelTable"> <tr> <td class="td1"><span id="dnn_ctr564_View_lblQuoteClose" class="DkGray" style="font-weight:bold;">Close*</span></td> <td class="td2"><span id="dnn_ctr564_View_txtQuoteClose" class="DkGray" style="display:inline-block;border-style:None;">1.550</span></td> </tr> </table> --> |
Bid SizeBid Price
| 4,200 |
1.500 |
| 2,800 |
1.490 |
| 4,900 |
1.480 |
| 3,800 |
1.470 |
| 4,100 |
1.460 |
|
|
Ask PriceAsk Size
| 1.510 |
2,100 |
| 1.520 |
3,700 |
| 1.530 |
4,300 |
| 1.540 |
3,900 |
| 1.550 |
3,600 |
|
|
|
Last 10 Trades
Price Volume ChangeBuyerSeller
|
| 15:27 |
1.510 |
100 |
-0.040 |
080 |
079 |
| 15:25 |
1.500 |
100 |
-0.050 |
001 |
001 |
| 15:25 |
1.500 |
100 |
-0.050 |
001 |
079 |
| 15:25 |
1.500 |
10,000 |
-0.050 |
001 |
007 |
| 15:25 |
1.500 |
100 |
-0.050 |
001 |
079 |
| 15:25 |
1.500 |
2,000 |
-0.050 |
001 |
001 |
| 15:25 |
1.500 |
800 |
-0.050 |
001 |
001 |
| 15:25 |
1.500 |
200 |
-0.050 |
001 |
079 |
| 15:25 |
1.500 |
100 |
-0.050 |
001 |
079 |
| 15:25 |
1.500 |
300 |
-0.050 |
001 |
079 |
|
