What does it all mean? Half the volume today was in 5 trades. The other half took 2,392 trades.
Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
SGR - T ATS
|
26.5 |
T 1.49 · 1.50 T |
0.3 |
1.49 |
-0.06 |
-3.9 |
2,596.8 |
3,965 |
2,392 |
1.55 1.57 1.47
|
3.74 1.35 |
16:00:00 |
Mar 02 |
realtime |
TSX - T |
26.5 |
1.49 · 1.50
|
0.3 |
1.49 |
-0.06 |
-3.9 |
1,047.9 |
1,617 |
1,344 |
1.55 1.57 1.47
|
3.74 1.35 |
16:00:00 |
|
realtime |
Alpha - A |
|
no bid · 1.62
|
2.0 |
1.51 |
-0.04 |
-2.6 |
136.5 |
213 |
325 |
1.54 1.54 1.47
|
|
15:59:46 |
|
realtime |
Chi-X - X |
|
1.50 |
-0.05 |
-3.2 |
87.7 |
141 |
357 |
1.54 1.55 1.48
|
|
15:58:45 |
|
realtime |
Pure - P |
|
1.51 |
-0.04 |
-2.6 |
3.0 |
5 |
18 |
1.50 1.51 1.50
|
|
15:47:02 |
|
realtime |
Omega - O |
|
1.51 |
-0.04 |
-2.6 |
18.8 |
31 |
79 |
1.47 1.51 1.47
|
|
15:59:00 |
|
realtime |
TriAct - M |
|
1.508 |
-0.042 |
-2.7 |
44.9 |
76 |
239 |
1.522 1.522 1.492
|
|
15:55:08 |
|
realtime |
LiquidNet - L |
|
1.495 |
-0.055 |
-3.5 |
1,250.0 |
1,869 |
5 |
1.495 1.495 1.495
|
|
10:01:20 |
|
realtime |
TMX Select - E |
|
1.50 |
-0.05 |
-3.2 |
8.0 |
13 |
25 |
1.50 1.51 1.49
|
|
15:40:00 |
|
realtime |
Trades for C:SGR on 20120314 - 100 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
10:20:30 |
T |
1.50 |
-0.05 |
300,000 |
20 Stonecap |
20 Stonecap |
K |
10:00:20 |
L |
1.495 |
-0.055 |
250,000 |
38 Liquidnet |
38 Liquidnet |
K |
10:00:31 |
L |
1.495 |
-0.055 |
250,000 |
38 Liquidnet |
38 Liquidnet |
K |
10:00:56 |
L |
1.495 |
-0.055 |
250,000 |
38 Liquidnet |
38 Liquidnet |
K |
10:01:11 |
L |
1.495 |
-0.055 |
250,000 |
38 Liquidnet |
38 Liquidnet |
K |
10:01:20 |
L |
1.495 |
-0.055 |
250,000 |
38 Liquidnet |
38 Liquidnet |
K |
10:17:51 |
T |
1.50 |
-0.05 |
123,700 |
1 Anonymous |
85 Scotia |
K |
|
Dundee trades for the day. They turn from seller to buyer after the above crosses were made.
Trades for C:SGR on 20120314 for broker #27 - 155 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
13:44:04 |
T |
1.50 |
-0.05 |
3,000 |
27 Dundee |
9 BMO Nesbitt |
K |
13:42:22 |
T |
1.50 |
-0.05 |
1,000 |
27 Dundee |
33 Canaccord |
K |
13:32:38 |
T |
1.50 |
-0.05 |
2,300 |
27 Dundee |
79 CIBC |
K |
12:40:43 |
T |
1.50 |
-0.05 |
100 |
27 Dundee |
2 RBC |
K |
12:40:01 |
T |
1.50 |
-0.05 |
100 |
27 Dundee |
1 Anonymous |
K |
12:38:11 |
T |
1.50 |
-0.05 |
400 |
27 Dundee |
2 RBC |
K |
12:37:17 |
T |
1.50 |
-0.05 |
100 |
27 Dundee |
14 ITG |
K |
12:36:37 |
T |
1.50 |
-0.05 |
500 |
27 Dundee |
65 Goldman |
K |
12:30:05 |
T |
1.50 |
-0.05 |
700 |
27 Dundee |
2 RBC |
K |
12:30:01 |
T |
1.50 |
-0.05 |
100 |
27 Dundee |
1 Anonymous |
K |
12:29:39 |
T |
1.50 |
-0.05 |
100 |
27 Dundee |
1 Anonymous |
K |
12:29:31 |
T |
1.50 |
-0.05 |
200 |
27 Dundee |
65 Goldman |
K |
12:29:30 |
T |
1.50 |
-0.05 |
200 |
27 Dundee |
65 Goldman |
K |
12:29:28 |
T |
1.50 |
-0.05 |
400 |
27 Dundee |
65 Goldman |
K |
12:28:09 |
T |
1.50 |
-0.05 |
100 |
27 Dundee |
1 Anonymous |
K |
12:27:41 |
T |
1.50 |
-0.05 |
300 |
27 Dundee |
99 Jitney |
K |
12:27:38 |
T |
1.50 |
-0.05 |
42,600 |
27 Dundee |
1 Anonymous |
K |
12:26:16 |
T |
1.50 |
-0.05 |
300 |
27 Dundee |
99 Jitney |
K |
12:18:11 |
T |
1.50 |
-0.05 |
2,000 |
27 Dundee |
2 RBC |
K |
12:15:01 |
T |
1.50 |
-0.05 |
400 |
27 Dundee |
39 Merrill Lynch |
K |
12:15:01 |
T |
1.50 |
-0.05 |
100 |
27 Dundee |
1 Anonymous |
K |
11:26:37 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:26:37 |
T |
1.51 |
-0.04 |
200 |
80 National Bank |
27 Dundee |
K |
11:26:37 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:26:37 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:26:37 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:26:37 |
T |
1.51 |
-0.04 |
200 |
80 National Bank |
27 Dundee |
K |
11:26:26 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:26:26 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:26:26 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:26:06 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:25:28 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:25:28 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:25:28 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:24:20 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:24:20 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:23:32 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:22:46 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:20:28 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:20:10 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:18:31 |
T |
1.51 |
-0.04 |
200 |
80 National Bank |
27 Dundee |
K |
11:17:33 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:17:33 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:15:57 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:15:56 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:12:43 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:12:43 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:12:32 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:07:43 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:03:54 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:03:54 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:02:57 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:02:57 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:02:57 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:02:35 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:02:34 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:02:34 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:01:23 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:01:23 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
11:00:26 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:59:58 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:58:26 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:58:11 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:55:42 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:55:31 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:54:06 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:54:06 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:49:35 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:49:04 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:48:26 |
T |
1.51 |
-0.04 |
4,900 |
7 TD Sec |
27 Dundee |
K |
10:15:58 |
T |
1.50 |
-0.05 |
10,000 |
1 Anonymous |
27 Dundee |
K |
10:10:45 |
T |
1.51 |
-0.04 |
700 |
2 RBC |
27 Dundee |
K |
10:10:42 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:10:35 |
T |
1.51 |
-0.04 |
200 |
80 National Bank |
27 Dundee |
K |
10:10:35 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:10:35 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:10:26 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:10:24 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:10:24 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:10:24 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:10:23 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:10:22 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:10:22 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:10:21 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:10:21 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:10:21 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:10:19 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:10:17 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:10:16 |
T |
1.51 |
-0.04 |
300 |
72 Credit Suisse |
27 Dundee |
K |
10:10:16 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:10:04 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:10:04 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:10:04 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:10:04 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:10:04 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:10:04 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:10:04 |
T |
1.51 |
-0.04 |
200 |
80 National Bank |
27 Dundee |
K |
10:10:04 |
T |
1.51 |
-0.04 |
200 |
80 National Bank |
27 Dundee |
K |
10:09:36 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:09:36 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:09:02 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:09:02 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:09:02 |
T |
1.51 |
-0.04 |
200 |
80 National Bank |
27 Dundee |
K |
10:09:02 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:08:40 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:08:40 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:08:28 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:08:28 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:08:28 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:06:56 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:06:56 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:06:47 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:06:47 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:06:47 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:06:47 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:06:47 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:06:33 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
10:03:40 |
T |
1.51 |
-0.04 |
100 |
80 National Bank |
27 Dundee |
K |
09:57:34 |
T |
1.50 |
-0.05 |
700 |
1 Anonymous |
27 Dundee |
K |
09:57:34 |
T |
1.50 |
-0.05 |
600 |
1 Anonymous |
27 Dundee |
K |
09:57:34 |
T |
1.50 |
-0.05 |
2,500 |
1 Anonymous |
27 Dundee |
K |
09:57:00 |
T |
1.50 |
-0.05 |
100 |
80 National Bank |
27 Dundee |
K |
09:57:00 |
T |
1.50 |
-0.05 |
100 |
80 National Bank |
27 Dundee |
K |
09:55:47 |
T |
1.50 |
-0.05 |
100 |
80 National Bank |
27 Dundee |
K |
09:54:34 |
T |
1.50 |
-0.05 |
100 |
80 National Bank |
27 Dundee |
K |
09:54:34 |
T |
1.50 |
-0.05 |
100 |
80 National Bank |
27 Dundee |
K |
09:54:34 |
T |
1.50 |
-0.05 |
100 |
80 National Bank |
27 Dundee |
K |
09:54:30 |
T |
1.50 |
-0.05 |
100 |
80 National Bank |
27 Dundee |
K |
09:53:40 |
T |
1.50 |
-0.05 |
100 |
80 National Bank |
27 Dundee |
K |
09:53:40 |
T |
1.50 |
-0.05 |
100 |
80 National Bank |
27 Dundee |
K |
09:52:05 |
T |
1.50 |
-0.05 |
100 |
80 National Bank |
27 Dundee |
K |
09:52:05 |
T |
1.50 |
-0.05 |
100 |
80 National Bank |
27 Dundee |
K |
09:50:34 |
T |
1.50 |
-0.05 |
100 |
80 National Bank |
27 Dundee |
K |
09:50:13 |
T |
1.50 |
-0.05 |
100 |
80 National Bank |
27 Dundee |
K |
09:50:08 |
T |
1.50 |
-0.05 |
100 |
80 National Bank |
27 Dundee |
K |
09:49:38 |
T |
1.50 |
-0.05 |
100 |
80 National Bank |
27 Dundee |
K |
09:48:53 |
T |
1.50 |
-0.05 |
100 |
80 National Bank |
27 Dundee |
K |
09:48:30 |
T |
1.50 |
-0.05 |
100 |
80 National Bank |
27 Dundee |
K |
09:48:28 |
T |
1.50 |
-0.05 |
100 |
80 National Bank |
27 Dundee |
K |
09:47:24 |
T |
1.50 |
-0.05 |
100 |
80 National Bank |
27 Dundee |
K |
09:47:24 |
T |
1.50 |
-0.05 |
100 |
80 National Bank |
27 Dundee |
K |
09:45:48 |
T |
1.50 |
-0.05 |
100 |
80 National Bank |
27 Dundee |
K |
09:45:27 |
T |
1.50 |
-0.05 |
100 |
80 National Bank |
27 Dundee |
K |
09:45:27 |
T |
1.50 |
-0.05 |
100 |
80 National Bank |
27 Dundee |
K |
09:44:38 |
T |
1.50 |
-0.05 |
2,000 |
2 RBC |
27 Dundee |
K |
09:44:38 |
T |
1.50 |
-0.05 |
200 |
7 TD Sec |
27 Dundee |
K |
09:44:38 |
T |
1.50 |
-0.05 |
200 |
2 RBC |
27 Dundee |
K |
09:44:38 |
T |
1.50 |
-0.05 |
600 |
79 CIBC |
27 Dundee |
K |
09:44:38 |
T |
1.50 |
-0.05 |
1,000 |
9 BMO Nesbitt |
27 Dundee |
K |
09:44:38 |
T |
1.50 |
-0.05 |
1,000 |
7 TD Sec |
27 Dundee |
K |
09:44:38 |
T |
1.50 |
-0.05 |
7,000 |
80 National Bank |
27 Dundee |
K |
09:44:38 |
T |
1.50 |
-0.05 |
6,900 |
59 PI |
27 Dundee |
K |
09:44:14 |
T |
1.51 |
-0.04 |
1,000 |
99 Jitney |
27 Dundee |
K |
09:44:14 |
T |
1.51 |
-0.04 |
3,100 |
80 National Bank |
27 Dundee |
K |
09:30:04 |
T |
1.54 |
-0.01 |
3,000 |
33 Canaccord |
27 Dundee |
K |
|