Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Free
Message: Big Volume on Alpha
Reply New Message
Prev Message Back To Forum Threaded View Next Message

What does it all mean? Half the volume today was in 5 trades. The other half took 2,392 trades.

T:SGR - SAN GOLD CORP - http://www.sangoldcorp.com 12:17:03 PST - Update in 54 secondsPause
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
SGR - T ATS 26.5 T 1.49 · 1.50 T 0.3 1.49 -0.06 -3.9 2,596.8 3,965 2,392 1.55 1.57 1.47 3.74 1.35 16:00:00 Mar 02 realtime
TSX - T 26.5 1.49 · 1.50 0.3 1.49 -0.06 -3.9 1,047.9 1,617 1,344 1.55 1.57 1.47 3.74 1.35 16:00:00 realtime
Alpha - A no bid · 1.62 2.0 1.51 -0.04 -2.6 136.5 213 325 1.54 1.54 1.47 15:59:46 realtime
Chi-X - X 1.50 -0.05 -3.2 87.7 141 357 1.54 1.55 1.48 15:58:45 realtime
Pure - P 1.51 -0.04 -2.6 3.0 5 18 1.50 1.51 1.50 15:47:02 realtime
Omega - O 1.51 -0.04 -2.6 18.8 31 79 1.47 1.51 1.47 15:59:00 realtime
TriAct - M 1.508 -0.042 -2.7 44.9 76 239 1.522 1.522 1.492 15:55:08 realtime
LiquidNet - L 1.495 -0.055 -3.5 1,250.0 1,869 5 1.495 1.495 1.495 10:01:20 realtime
TMX Select - E 1.50 -0.05 -3.2 8.0 13 25 1.50 1.51 1.49 15:40:00 realtime
Trades for C:SGR on 20120314 - 100 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
10:20:30 T 1.50 -0.05 300,000 20 Stonecap 20 Stonecap K
10:00:20 L 1.495 -0.055 250,000 38 Liquidnet 38 Liquidnet K
10:00:31 L 1.495 -0.055 250,000 38 Liquidnet 38 Liquidnet K
10:00:56 L 1.495 -0.055 250,000 38 Liquidnet 38 Liquidnet K
10:01:11 L 1.495 -0.055 250,000 38 Liquidnet 38 Liquidnet K
10:01:20 L 1.495 -0.055 250,000 38 Liquidnet 38 Liquidnet K
10:17:51 T 1.50 -0.05 123,700 1 Anonymous 85 Scotia K

Dundee trades for the day. They turn from seller to buyer after the above crosses were made.

Trades for C:SGR on 20120314 for broker #27 - 155 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
13:44:04 T 1.50 -0.05 3,000 27 Dundee 9 BMO Nesbitt K
13:42:22 T 1.50 -0.05 1,000 27 Dundee 33 Canaccord K
13:32:38 T 1.50 -0.05 2,300 27 Dundee 79 CIBC K
12:40:43 T 1.50 -0.05 100 27 Dundee 2 RBC K
12:40:01 T 1.50 -0.05 100 27 Dundee 1 Anonymous K
12:38:11 T 1.50 -0.05 400 27 Dundee 2 RBC K
12:37:17 T 1.50 -0.05 100 27 Dundee 14 ITG K
12:36:37 T 1.50 -0.05 500 27 Dundee 65 Goldman K
12:30:05 T 1.50 -0.05 700 27 Dundee 2 RBC K
12:30:01 T 1.50 -0.05 100 27 Dundee 1 Anonymous K
12:29:39 T 1.50 -0.05 100 27 Dundee 1 Anonymous K
12:29:31 T 1.50 -0.05 200 27 Dundee 65 Goldman K
12:29:30 T 1.50 -0.05 200 27 Dundee 65 Goldman K
12:29:28 T 1.50 -0.05 400 27 Dundee 65 Goldman K
12:28:09 T 1.50 -0.05 100 27 Dundee 1 Anonymous K
12:27:41 T 1.50 -0.05 300 27 Dundee 99 Jitney K
12:27:38 T 1.50 -0.05 42,600 27 Dundee 1 Anonymous K
12:26:16 T 1.50 -0.05 300 27 Dundee 99 Jitney K
12:18:11 T 1.50 -0.05 2,000 27 Dundee 2 RBC K
12:15:01 T 1.50 -0.05 400 27 Dundee 39 Merrill Lynch K
12:15:01 T 1.50 -0.05 100 27 Dundee 1 Anonymous K
11:26:37 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:26:37 T 1.51 -0.04 200 80 National Bank 27 Dundee K
11:26:37 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:26:37 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:26:37 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:26:37 T 1.51 -0.04 200 80 National Bank 27 Dundee K
11:26:26 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:26:26 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:26:26 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:26:06 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:25:28 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:25:28 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:25:28 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:24:20 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:24:20 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:23:32 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:22:46 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:20:28 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:20:10 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:18:31 T 1.51 -0.04 200 80 National Bank 27 Dundee K
11:17:33 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:17:33 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:15:57 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:15:56 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:12:43 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:12:43 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:12:32 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:07:43 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:03:54 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:03:54 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:02:57 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:02:57 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:02:57 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:02:35 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:02:34 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:02:34 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:01:23 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:01:23 T 1.51 -0.04 100 80 National Bank 27 Dundee K
11:00:26 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:59:58 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:58:26 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:58:11 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:55:42 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:55:31 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:54:06 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:54:06 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:49:35 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:49:04 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:48:26 T 1.51 -0.04 4,900 7 TD Sec 27 Dundee K
10:15:58 T 1.50 -0.05 10,000 1 Anonymous 27 Dundee K
10:10:45 T 1.51 -0.04 700 2 RBC 27 Dundee K
10:10:42 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:10:35 T 1.51 -0.04 200 80 National Bank 27 Dundee K
10:10:35 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:10:35 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:10:26 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:10:24 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:10:24 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:10:24 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:10:23 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:10:22 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:10:22 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:10:21 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:10:21 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:10:21 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:10:19 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:10:17 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:10:16 T 1.51 -0.04 300 72 Credit Suisse 27 Dundee K
10:10:16 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:10:04 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:10:04 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:10:04 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:10:04 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:10:04 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:10:04 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:10:04 T 1.51 -0.04 200 80 National Bank 27 Dundee K
10:10:04 T 1.51 -0.04 200 80 National Bank 27 Dundee K
10:09:36 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:09:36 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:09:02 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:09:02 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:09:02 T 1.51 -0.04 200 80 National Bank 27 Dundee K
10:09:02 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:08:40 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:08:40 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:08:28 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:08:28 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:08:28 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:06:56 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:06:56 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:06:47 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:06:47 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:06:47 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:06:47 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:06:47 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:06:33 T 1.51 -0.04 100 80 National Bank 27 Dundee K
10:03:40 T 1.51 -0.04 100 80 National Bank 27 Dundee K
09:57:34 T 1.50 -0.05 700 1 Anonymous 27 Dundee K
09:57:34 T 1.50 -0.05 600 1 Anonymous 27 Dundee K
09:57:34 T 1.50 -0.05 2,500 1 Anonymous 27 Dundee K
09:57:00 T 1.50 -0.05 100 80 National Bank 27 Dundee K
09:57:00 T 1.50 -0.05 100 80 National Bank 27 Dundee K
09:55:47 T 1.50 -0.05 100 80 National Bank 27 Dundee K
09:54:34 T 1.50 -0.05 100 80 National Bank 27 Dundee K
09:54:34 T 1.50 -0.05 100 80 National Bank 27 Dundee K
09:54:34 T 1.50 -0.05 100 80 National Bank 27 Dundee K
09:54:30 T 1.50 -0.05 100 80 National Bank 27 Dundee K
09:53:40 T 1.50 -0.05 100 80 National Bank 27 Dundee K
09:53:40 T 1.50 -0.05 100 80 National Bank 27 Dundee K
09:52:05 T 1.50 -0.05 100 80 National Bank 27 Dundee K
09:52:05 T 1.50 -0.05 100 80 National Bank 27 Dundee K
09:50:34 T 1.50 -0.05 100 80 National Bank 27 Dundee K
09:50:13 T 1.50 -0.05 100 80 National Bank 27 Dundee K
09:50:08 T 1.50 -0.05 100 80 National Bank 27 Dundee K
09:49:38 T 1.50 -0.05 100 80 National Bank 27 Dundee K
09:48:53 T 1.50 -0.05 100 80 National Bank 27 Dundee K
09:48:30 T 1.50 -0.05 100 80 National Bank 27 Dundee K
09:48:28 T 1.50 -0.05 100 80 National Bank 27 Dundee K
09:47:24 T 1.50 -0.05 100 80 National Bank 27 Dundee K
09:47:24 T 1.50 -0.05 100 80 National Bank 27 Dundee K
09:45:48 T 1.50 -0.05 100 80 National Bank 27 Dundee K
09:45:27 T 1.50 -0.05 100 80 National Bank 27 Dundee K
09:45:27 T 1.50 -0.05 100 80 National Bank 27 Dundee K
09:44:38 T 1.50 -0.05 2,000 2 RBC 27 Dundee K
09:44:38 T 1.50 -0.05 200 7 TD Sec 27 Dundee K
09:44:38 T 1.50 -0.05 200 2 RBC 27 Dundee K
09:44:38 T 1.50 -0.05 600 79 CIBC 27 Dundee K
09:44:38 T 1.50 -0.05 1,000 9 BMO Nesbitt 27 Dundee K
09:44:38 T 1.50 -0.05 1,000 7 TD Sec 27 Dundee K
09:44:38 T 1.50 -0.05 7,000 80 National Bank 27 Dundee K
09:44:38 T 1.50 -0.05 6,900 59 PI 27 Dundee K
09:44:14 T 1.51 -0.04 1,000 99 Jitney 27 Dundee K
09:44:14 T 1.51 -0.04 3,100 80 National Bank 27 Dundee K
09:30:04 T 1.54 -0.01 3,000 33 Canaccord 27 Dundee K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply