Last week

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Last week

posted on Dec 04, 2010 12:30PM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
12/3/10	0.0033	0.0035	0.0032	0.0034	8,506,732	0.00	0.00%	0.0034
12/2/10	0.0032	0.0035	0.0031	0.0034	16,580,259	0.0002	6.25%	0.0034
12/1/10	0.0031	0.0035	0.0031	0.0032	15,251,935	0.00	0.00%	0.0032
11/30/10	0.0032	0.0035	0.0031	0.0032	19,988,216	0.0001	3.23%	0.0032
11/29/10	0.0034	0.0034	0.0031	0.0031	17,670,883	-0.0003	-8.82%	0.0031