vol this month, note 1/20 is shown as of 20 minutes ago

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

vol this month, note 1/20 is shown as of 20 minutes ago

posted on Jan 20, 2011 12:24PM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
1/20/11	0.0047	0.0048	0.0038	0.0039	22,388,073	-0.0009	-18.75%	0.0039
1/19/11	0.0034	0.0048	0.0033	0.0048	35,151,638	0.0016	50.00%	0.0048
1/18/11	0.0031	0.0034	0.0031	0.0032	28,349,367	0.00	0.00%	0.0032
1/14/11	0.0032	0.0033	0.0031	0.0032	29,467,245	0.0001	3.23%	0.0032
1/13/11	0.0033	0.0033	0.0031	0.0031	8,212,819	-0.0002	-6.06%	0.0031
1/12/11	0.0031	0.0033	0.0031	0.0033	24,925,803	0.0002	6.45%	0.0033
1/11/11	0.0031	0.0033	0.0031	0.0031	8,513,025	0.00	0.00%	0.0031
1/10/11	0.0033	0.0033	0.0031	0.0031	2,348,295	-0.0001	-3.12%	0.0031
1/7/11	0.0032	0.0033	0.0031	0.0032	9,174,413	0.00	0.00%	0.0032
1/6/11	0.0033	0.0033	0.0032	0.0032	3,427,851	-0.0001	-3.03%	0.0032
1/5/11	0.0032	0.0034	0.0032	0.0033	4,219,324	0.00	0.00%	0.0033
1/4/11	0.0032	0.0033	0.0031	0.0033	12,482,928	0.0001	3.12%	0.0033
1/3/11	0.0034	0.0036	0.003	0.0032	18,404,082	-0.0001	-3.03%	0.0032