not a bad day & up on the week
posted on
Jan 21, 2011 06:36PM
Date | Open | High | Low | Close | Volume | Chg | % Chg | Adj. Close |
1/21/11 | 0.0045 | 0.0046 | 0.0038 | 0.0041 | 46,843,455 | 0.0001 | 2.50% | 0.0041 |
1/20/11 | 0.0047 | 0.0048 | 0.0038 | 0.004 | 45,204,849 | -0.0008 | -16.67% | 0.004 |
1/19/11 | 0.0034 | 0.0048 | 0.0033 | 0.0048 | 35,151,638 | 0.0016 | 50.00% | 0.0048 |
1/18/11 | 0.0031 | 0.0034 | 0.0031 | 0.0032 | 28,349,367 | 0.00 | 0.00% | 0.0032 |
BBS