not a bad day & up on the week

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

not a bad day & up on the week

posted on Jan 21, 2011 06:36PM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
1/21/11	0.0045	0.0046	0.0038	0.0041	46,843,455	0.0001	2.50%	0.0041
1/20/11	0.0047	0.0048	0.0038	0.004	45,204,849	-0.0008	-16.67%	0.004
1/19/11	0.0034	0.0048	0.0033	0.0048	35,151,638	0.0016	50.00%	0.0048
1/18/11	0.0031	0.0034	0.0031	0.0032	28,349,367	0.00	0.00%	0.0032