Here's the Level 2 at 11:17 EST.
Level ll Quote for SPIDER RESOURCES INC (SPQ: TSX Venture) |
Bid |
|
Ask |
Price
|
Total Size
|
# of Orders
|
|
Price
|
Total Size
|
# of Orders
|
$0.11 |
859 |
10 |
|
$0.115 |
761 |
3 |
$0.105 |
2135 |
22 |
|
$0.12 |
785 |
15 |
$0.10 |
2611 |
30 |
|
$0.125 |
773 |
11 |
$0.095 |
736 |
14 |
|
$0.13 |
728 |
10 |
$0.09 |
2080 |
25 |
|
$0.135 |
736 |
8 |
$0.085 |
417 |
6 |
|
$0.14 |
538 |
10 |
$0.08 |
349 |
8 |
|
$0.145 |
639 |
11 |
$0.075 |
283 |
6 |
|
$0.15 |
1680 |
25 |
$0.07 |
461 |
5 |
|
$0.155 |
2150 |
5 |
$0.065 |
50 |
1 |
|
$0.16 |
140 |
1 |
------------------------------------...
MOST ACTIVE by volume on the TSX Venture
Market Movers |
|
Toronto TSX Venture New York NASDAQ AMEX |
Most Active by Volume Most Active by $ Value $ Gainers $ Losers % Gainers % Losers |
|
|
Symbol |
Name |
News |
Last |
Change |
% |
Volume |
FUT |
THE FUTURA LOYALTY GROUP INC. |
|
0.02 |
-0.02 |
-42.86 |
9,161,166 |
SGX |
SAGE GOLD INC. |
|
0.50 |
0.06 |
12.50 |
2,502,896 |
SPQ |
SPIDER RESOURCES INC |
|
0.12 |
0.01 |
9.52 |
1,835,500 |
BN |
BLUE NOTE MINING INC. |
|
0.39 |
0.00 |
1.30 |
1,513,700 |
PIK |
PEAK GOLD LTD. |
|
0.51 |
0.00 |
0.00 |
1,229,110 |
CSP |
CDN SHIELD RES INC |
|
0.21 |
-0.02 |
-6.67 |
1,175,550 |
ATV |
ALTO VENTURES LTD |
|
0.23 |
0.03 |
15.00 |
1,084,400 |
YZC |
YUKON ZINC CP |
|
0.14 |
0.00 |
3.70 |
932,700 |
TLF |
TELFORD SVCS GRP INC |
|
0.22 |
0.02 |
10.00 |
908,000 |
MIR |
MEDMIRA INC |
|
0.65 |
0.00 |
0.00 |
903,000 |
|
| Snug |