Welcome To The Spider Resources HUB On AGORACOM

First Explorer at the "Ring of Fire" and presently drilling on the "BIG DADDY" Chromite/Pge's jv'd property...yet we were robbed

Free
Message: todays activity at McFaulds
Reply New Message
Back To Forum List View

todays activity at McFaulds

posted on Apr 28, 2008 01:53PM
Symbol Exchange Last Price Change Volume Day's Range
FWR TSX Venture 0.325 0.015 962,650 0.31 - 0.335
NOT TSX Venture 4.58 0.36 650,635 4.11 - 4.60
KWG TSX Venture 0.07 0.00 2,551,333 0.06 - 0.07
ROX TSX Venture 0.115 0.01 81,500 0.105 - 0.115
PRB TSX Venture 0.63 0.05 34,000 0.58 - 0.63
SPQ TSX Venture 0.105 0.015 2,098,000 0.095 - 0.105
UC TSX Venture 0.25 -0.015 186,473 0.25 - 0.265
BMK TSX Venture 0.31 0.02 1,468,800 0.28 - 0.335
UNO TSX Venture 0.16 0.00 43,000 0.155 - 0.165
FNC TSX Venture 1.66 -0.02 54,600 1.56 - 1.75
KXL TSX Venture 2.28 -0.03 274,077 2.24 - 2.36
SSE TSX Venture 0.36 -0.01 48,800 0.36 - 0.40
VMS TSX Venture 0.51 0.02 532,900 0.475 - 0.53
G Toronto 36.47 -0.87 2,631,618 36.47 - 38.14
MGR TSX Venture 0.49 0.08 44,249 0.43 - 0.49
GQC TSX Venture 0.36 -0.065 76,100 0.36 - 0.42
SVL TSX Venture 1.14 0.08 61,068 1.03 - 1.14
QUC TSX Venture 0.195 0.005 8,936 0.18 - 0.195

Good volume for SPQ and FWR
4 Recommendations
Re: todays activity at McFaulds
1
ddsmd
Apr 29, 2008 03:15AM
Re: todays activity at McFaulds -ddsmd
4
arlo
Apr 29, 2008 05:38AM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply