here are the bid/ask
posted on
May 27, 2010 02:21PM
First Explorer at the "Ring of Fire" and presently drilling on the "BIG DADDY" Chromite/Pge's jv'd property...yet we were robbed
Ask | ||||||||||
Spec | Time | Broker | Size | Price | Price | Size | Broker | Time | Spec | |
05-27 09:16 | 80 | 395,500 | 0.135 | 0.14 | 820,500 | 1 | 05-27 09:56 | |||
05-27 09:26 | 91 | 15,000 | 0.135 | 0.14 | 33,000 | 7 | 05-27 09:57 | |||
05-27 09:52 | 7 | 200,000 | 0.135 | 0.14 | 1,130,000 | 52 | 05-27 09:58 | |||
05-27 09:55 | 91 | 25,000 | 0.135 | 0.14 | 13,000 | 85 | 05-27 09:59 | |||
05-27 10:50 | 6 | 25,000 | 0.135 | 0.14 | 60,000 | 79 | 05-27 10:03 | |||
05-27 10:52 | 7 | 25,000 | 0.135 | 0.14 | 6,000 | 7 | 05-27 10:03 | |||
05-27 11:03 | 79 | 10,000 | 0.135 | 0.14 | 10,500 | 7 | 05-27 10:10 | |||
05-27 11:07 | 58 | 25,000 | 0.135 | 0.14 | 5,000 | 2 | 05-27 10:13 | |||
05-27 11:18 | 9 | 50,000 | 0.135 | 0.14 | 2,000 | 85 | 05-27 10:13 | |||
05-27 11:36 | 7 | 10,000 | 0.135 | 0.14 | 54,500 | 2 | 05-27 10:17 | |||
05-27 11:49 | 81 | 10,000 | 0.135 | 0.14 | 10,000 | 9 | 05-27 10:17 | |||
05-27 11:52 | 2 | 20,000 | 0.135 | 0.14 | 5,000 | 85 | 05-27 10:18 | |||
05-27 12:10 | 2 | 50,000 | 0.135 | 0.14 | 20,000 | 7 | 05-27 10:21 | |||
05-27 13:06 | 94 | 10,000 | 0.135 | 0.14 | 27,000 | 79 | 05-27 10:25 | |||
05-27 13:06 | 94 | 10,000 | 0.135 | 0.14 | 10,000 | 7 | 05-27 10:25 | |||
05-27 13:06 | 94 | 10,000 | 0.135 | 0.14 | 100,000 | 2 | 05-27 10:27 | |||
05-27 13:06 | 94 | 10,000 | 0.135 | 0.14 | 50,000 | 80 | 05-27 10:31 | |||
05-27 13:06 | 94 | 10,000 | 0.135 | 0.14 | 200,000 | 2 | 05-27 10:34 | |||
05-27 13:06 | 94 | 10,000 | 0.135 | 0.14 | 42,000 | 79 | 05-27 10:36 | |||
05-27 13:06 | 94 | 10,000 | 0.135 | 0.14 | 11,000 | 2 | 05-27 10:37 | |||
05-27 13:06 | 94 | 10,000 | 0.135 | 0.14 | 12,000 | 7 | 05-27 10:40 | |||
05-27 13:06 | 94 | 10,000 | 0.135 | 0.14 | 5,000 | 2 | 05-27 10:40 | |||
05-27 13:06 | 94 | 10,000 | 0.135 | 0.14 | 35,000 | 7 | 05-27 10:41 | |||
05-26 11:50 | 80 | 174,000 | 0.13 | 0.14 | 10,000 | 2 | 05-27 10:41 | |||
05-26 11:51 | 7 | 30,000 | 0.13 | 0.14 | 20,000 | 2 | 05-27 10:42 | |||
05-26 11:58 | 80 | 40,000 | 0.13 | 0.14 | 9,000 | 9 | 05-27 11:03 | |||
05-26 12:05 | 80 | 50,000 | 0.13 | 0.14 | 10,000 | 2 | 05-27 11:15 | |||
05-26 12:09 | 58 | 830 | 0.13 | 0.14 | 31,000 | 2 | 05-27 11:20 | |||
05-26 12:12 | 124 | 48,000 | 0.13 | 0.14 | 50,000 | 13 | 05-27 11:20 | |||
05-26 12:14 | 7 | 5,000 | 0.13 | 0.14 | 90,000 | 7 | 05-27 11:23 | |||
05-26 12:28 | 2 | 7,700 | 0.13 | 0.14 | 150,000 | 80 | 05-27 11:26 | |||
05-26 12:30 | 7 | 2,500 | 0.13 | 0.14 | 8,000 | 85 | 05-27 11:28 | |||
05-26 13:22 | 7 | 10,000 | 0.13 | 0.14 | 10,000 | 85 | 05-27 11:39 | |||
05-26 13:46 | 2 | 20,000 | 0.13 | 0.14 | 10,000 | 7 | 05-27 11:40 | |||
05-26 14:37 | 79 | 20,000 | 0.13 | 0.14 | 100,000 | 85 | 05-27 11:40 | |||
05-26 15:31 | 2 | 10,000 | 0.13 | 0.14 | 25,000 | 7 | 05-27 11:44 | |||
05-26 15:56 | 7 | 30,000 | 0.13 | 0.14 | 11,000 | 7 | 05-27 11:54 | |||
05-27 07:20 | 7 | 8,000 | 0.13 | 0.14 | 10,000 | 7 | 05-27 12:00 | |||
05-27 07:20 | 7 | 30,000 | 0.13 | 0.14 | 10,000 | 7 | 05-27 12:08 | |||
05-27 09:03 | 2 | 1,000,000 | 0.13 | 0.14 | 17,000 | 7 | 05-27 12:09 | |||
05-27 09:16 | 85 | 10,000 | 0.13 | 0.14 | 20,000 | 7 | 05-27 12:09 | |||
05-27 09:34 | 85 | 15,076 | 0.13 | 0.14 | 1,000 | 19 | 05-27 12:13 | |||
05-27 09:59 | 2 | 200,000 | 0.13 | 0.14 | 200,000 | 79 | 05-27 12:16 | |||
05-27 09:59 | 2 | 200,000 | 0.13 | 0.14 | 9,000 | 7 | 05-27 12:17 | |||
05-27 10:02 | 7 | 33,000 | 0.13 | 0.14 | 10,000 | 7 | 05-27 12:17 | |||
05-27 10:05 | 99 | 3,000 | 0.13 | 0.14 | 6,500 | 19 | 05-27 12:23 | |||
05-27 10:44 | 9 | 30,000 | 0.13 | 0.14 | 10,000 | 7 | 05-27 12:27 | |||
05-27 10:55 | 2 | 10,000 | 0.13 | 0.14 | 16,000 | 85 | 05-27 12:29 | |||
05-27 11:10 | 85 | 20,000 | 0.13 | 0.14 | 30,000 | 7 | 05-27 12:29 | |||
05-27 11:11 | 5 | 1,000,000 | 0.13 | 0.14 | 14,000 | 7 | 05-27 12:29 |