 Last: 0.165 -0.010 Bid : 0.160 Ask : 0.165 Volume : 7,131,821 |
Market by Price
|
| Bids |
| Total Size |
# of Orders |
Price |
| 25,500 |
1 |
0.160 |
| 107,500 |
3 |
0.155 |
| 241,000 |
7 |
0.150 |
| 23,000 |
3 |
0.145 |
| 10,000 |
2 |
0.140 |
|
|
| Asks |
| Price |
# of Orders |
Total Size |
| 0.165 |
1 |
25,000 |
| 0.170 |
2 |
36,500 |
| 0.200 |
1 |
8,000 |
| 0.205 |
1 |
20,000 |
| 0.215 |
1 |
12,500 |
|
|
Market by Order
|
| Bids |
| Time of Order |
Broker Name |
Size |
Price |
| 2:21:46 |
TD SEC |
25,500 |
0.160 |
| 1:02:06 |
TD SEC |
6,500 |
0.155 |
| 2:05:29 |
TD SEC |
100,000 |
0.155 |
| 2:22:21 |
ANONYMOUS |
1,000 |
0.155 |
| 10/28/2008 3:43:40 |
BMO NESBITT |
5,000 |
0.150 |
| 11/12/2008 10:54:14 |
NATIONAL BANK |
30,000 |
0.150 |
| 11/12/2008 2:40:15 |
RBC |
50,000 |
0.150 |
| 11/12/2008 3:46:55 |
CANACCORD |
100,000 |
0.150 |
| 10:56:57 |
TD SEC |
5,000 |
0.150 |
| 11:08:39 |
BMO NESBITT |
50,000 |
0.150 |
|
|
| Asks |
| Price |
Size |
Broker Name |
Time of Order |
| 0.165 |
25,000 |
WESTWIND |
3:11:21 |
| 0.170 |
20,000 |
SCOTIA |
12:59:31 |
| 0.170 |
16,500 |
ANONYMOUS |
1:23:10 |
| 0.200 |
8,000 |
ANONYMOUS |
8:54:52 |
| 0.205 |
20,000 |
E-TRADE |
11/12/2008 3:18:56 |
| 0.215 |
12,500 |
DUNDEE |
11/11/2008 2:40:50 |
| 0.220 |
40,000 |
BMO NESBITT |
12:06:55 |
| 0.245 |
3,500 |
E-TRADE |
11:39:43 |
| 0.250 |
8,000 |
CANACCORD |
11/12/2008 12:24:11 |
| 0.250 |
10,000 |
BMO NESBITT |
12:09:11 |
|
|
Time & Sales
|
| Time |
Price |
Volume |
Buyer |
Seller |
| 15:09 |
 0.165 |
7,000,000 |
National Bank |
National Bank |
| 14:23 |
0.160 |
2,000 |
TD Sec |
BMO Nesbitt |
| 14:21 |
0.160 |
22,500 |
TD Sec |
TD Sec |
| 13:53 |
 0.155 |
5,000 |
TD Sec |
TD Sec |
| 13:44 |
0.160 |
421 |
Nomura |
Raymond James |
| 13:44 |
0.160 |
500 |
Nomura |
TD Sec |
| 13:44 |
0.165 |
5,000 |
Canaccord |
TD Sec |
| 13:37 |
0.165 |
400 |
Raymond James |
RBC |
| 13:22 |
0.165 |
10,000 |
Canaccord |
Anonymous |
| 12:59 |
0.170 |
10,000 |
TD Sec |
Scotia |
|
|
