Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: Re: Anonymous
Reply New Message
Back To Forum List View
Anonymous

lanny9
Oct 01, 2009 11:49AM
Re: Anonymous

lanny9
Oct 01, 2009 12:08PM
SRU : TSX 0.13 -0.02 -10.34%
Starfield resources inc
Last Trade Time : Oct 01, 2009 12:39 ET
Last
 0.130 Open 0.145
Change -0.015 Prev. Close 0.145
% Change -10.34% Tick Type
Volume 934,800 Shares (last trade) 50,500
Day High 0.150 52 Week High 0.485
Day Low 0.130 52 Week Low 0.070
Bid 0.130 Ask 0.140
Bid Size 24,500 Ask Size 160,000
# Trades 70 Industry BASIC MATERIALS - METALS & MINING
Last Buyer RBC Dominion Securities Inc.
Last Seller N/A
Fundamental Data
P/E Ratio Market Cap (m) 43.250
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>934,800</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>70</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right></td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
12:39 0.130 50,500 RBC Anonymous
12:39 0.130 1,500 Canaccord Anonymous
12:39 0.130 10,000 Scotia Anonymous
12:39 0.130 3,000 TD Sec Anonymous
12:39 0.130 5,000 TD Sec Anonymous
12:39 0.135 5,000 TD Sec Desjardins
12:39 0.135 5,000 TD Sec Desjardins
12:27 0.135 5,000 TD Sec GMP
12:27 0.135 10,000 TD Sec GMP
12:27 0.135 5,000 MCA GMP
Market by Price
Bids
Total Size # of Orders Price
24,500 1 0.130
37,000 4 0.125
68,200 6 0.120
13,000 2 0.115
14,000 2 0.110
Asks
Price # of Orders Total Size
0.140 6 160,000
0.145 4 62,000
0.150 4 70,000
0.155 4 93,500
0.160 3 17,000
Market by Order
Bids
Time of Order Broker Name Size Price
7:22:08 RBC 24,500 0.130
9/30/2009 3:02:49 TD SEC 8,000 0.125
10:18:34 E-TRADE 10,000 0.125
10:48:03 CIBC 4,000 0.125
12:40:20 RBC 15,000 0.125
9/30/2009 8:10:21 DESJARDINS 12,000 0.120
9/30/2009 11:02:53 TD SEC 20,000 0.120
7:51:15 ANONYMOUS 3,000 0.120
8:58:53 CIBC 1,200 0.120
12:21:49 ANONYMOUS 10,000 0.120
Asks
Price Size Broker Name Time of Order
0.140 13,000 NATIONAL BANK 12:03:27
0.140 25,000 TD SEC 12:07:41
0.140 10,000 RBC 12:20:12
0.140 27,000 CIBC 12:39:29
0.140 70,000 ANONYMOUS 12:40:08
0.140 15,000 RBC 12:40:33
0.145 10,000 ANONYMOUS 11:45:17
0.145 15,000 RBC 11:53:06
0.145 20,000 CIBC 12:06:02
0.145 17,000 RBC 12:12:43
Re: Anonymous

lanny9
Oct 01, 2009 01:43PM
Re: Anonymous

lanny9
Oct 01, 2009 02:26PM
Re: Anonymous

davetorch
Oct 01, 2009 02:30PM
Re: Anonymous

lanny9
Oct 01, 2009 02:41PM
Re: Anonymous

bellurol
Oct 01, 2009 08:11PM
Re: Anonymous

lanny9
Oct 02, 2009 12:14PM
Re: Anonymous

lanny9
Oct 02, 2009 12:18PM
Re: Anonymous

lanny9
Oct 02, 2009 12:59PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply