Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: Re: Anonymous
Reply New Message
Back To Forum List View
Anonymous

lanny9
Oct 01, 2009 11:49AM
Re: Anonymous

lanny9
Oct 01, 2009 12:08PM
Re: Anonymous

lanny9
Oct 01, 2009 12:53PM
Re: Anonymous

lanny9
Oct 01, 2009 01:43PM
Re: Anonymous

lanny9
Oct 01, 2009 02:26PM
Re: Anonymous

davetorch
Oct 01, 2009 02:30PM
Re: Anonymous

lanny9
Oct 01, 2009 02:41PM
Re: Anonymous

bellurol
Oct 01, 2009 08:11PM
Re: Anonymous

lanny9
Oct 02, 2009 12:14PM
Re: Anonymous

lanny9
Oct 02, 2009 12:18PM
Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.13 -0.01 -7.14%
Starfield resources inc
Last Trade Time : Oct 02, 2009 12:57 ET
Last
 0.130 Open 0.140
Change -0.010 Prev. Close 0.140
% Change -7.14% Tick Type
Volume 700,000 Shares (last trade) 30,000
Day High 0.140 52 Week High 0.450
Day Low 0.130 52 Week Low 0.070
Bid 0.125 Ask 0.135
Bid Size 160,000 Ask Size 113,000
# Trades 41 Industry BASIC MATERIALS - METALS & MINING
Last Buyer Odlum Brown Limited
Last Seller N/A
Fundamental Data
P/E Ratio Market Cap (m) 43.250
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>700,000</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>41</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right>2009-10-02</td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
12:57 0.130 30,000 Odlum Anonymous
12:55 0.130 10,000 E-TRADE Anonymous
12:47 0.130 1,000 Anonymous Anonymous
12:47 0.130 10,000 BMO Nesbitt Anonymous
12:47 0.130 10,000 RBC Anonymous
11:48 0.130 13,000 RBC Anonymous
11:48 0.130 7,000 BMO Nesbitt Anonymous
11:48 0.130 30,000 E-TRADE Anonymous
11:35 0.130 58,000 E-TRADE Anonymous
11:35 0.130 42,000 RBC Anonymous
Market by Price
Bids
Total Size # of Orders Price
160,000 6 0.125
141,200 7 0.120
36,000 5 0.115
150,000 8 0.110
4,000 1 0.105
Asks
Price # of Orders Total Size
0.135 4 113,000
0.140 4 78,000
0.145 3 28,000
0.150 8 149,000
0.155 2 64,500
Market by Order
Bids
Time of Order Broker Name Size Price
9/30/2009 3:02:49 TD SEC 8,000 0.125
10/1/2009 10:18:34 E-TRADE 10,000 0.125
10/1/2009 10:48:03 CIBC 4,000 0.125
9:52:20 RBC 25,000 0.125
9:53:13 E-TRADE 110,000 0.125
10:16:24 SCOTIA 3,000 0.125
9/30/2009 8:10:21 DESJARDINS 12,000 0.120
10/1/2009 8:58:53 CIBC 1,200 0.120
10/1/2009 3:14:46 TD SEC 28,000 0.120
10:07:14 BMO NESBITT 10,000 0.120
Asks
Price Size Broker Name Time of Order
0.135 63,000 TD SEC 10:48:37
0.135 30,000 SCOTIA 12:35:07
0.135 10,000 JITNEY 12:47:41
0.135 10,000 RBC 12:47:46
0.140 33,000 E-TRADE 8:51:46
0.140 10,000 ANONYMOUS 9:15:28
0.140 20,000 CIBC 9:19:09
0.140 15,000 RBC 10:33:07
0.145 17,000 RBC 10/1/2009 12:12:43
0.145 6,000 ANONYMOUS 11:17:27
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply