Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: Anonymous
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Anonymous

posted on Oct 01, 2009 11:49AM

More selling by A!

Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.14 -0.01 -3.45%
Starfield resources inc
Last Trade Time : Oct 01, 2009 11:45 ET
Last
 0.140 Open 0.145
Change -0.005 Prev. Close 0.145
% Change -3.45% Tick Type
Volume 637,500 Shares (last trade) 13,500
Day High 0.150 52 Week High 0.485
Day Low 0.140 52 Week Low 0.070
Bid 0.140 Ask 0.145
Bid Size 41,500 Ask Size 40,000
# Trades 45 Industry BASIC MATERIALS - METALS & MINING
Last Buyer CIBC World Markets Inc.
Last Seller N/A
Fundamental Data
P/E Ratio Market Cap (m) 46.580
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>637,500</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>45</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right></td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
11:45 0.140 13,500 CIBC Anonymous
11:45 0.140 36,500 TD Sec Anonymous
11:44 0.140 3,500 TD Sec Anonymous
11:44 0.140 15,000 RBC Anonymous
11:44 0.140 10,000 TD Sec Anonymous
11:44 0.140 5,000 BMO Nesbitt Anonymous
11:44 0.140 16,500 TD Sec Anonymous
11:40 0.150 26,000 TD Sec CIBC
11:40 0.150 3,000 TD Sec Anonymous
11:40 0.145 17,000 TD Sec RBC
Market by Price
Bids
Total Size # of Orders Price
41,500 3 0.140
145,000 10 0.135
89,500 5 0.130
22,000 3 0.125
36,200 4 0.120
Asks
Price # of Orders Total Size
0.145 2 40,000
0.150 1 10,000
0.155 5 98,500
0.160 4 22,000
0.165 5 81,000
Market by Order
Bids
Time of Order Broker Name Size Price
11:45:34 CIBC 16,500 0.140
11:46:29 CIBC 20,000 0.140
11:46:40 ANONYMOUS 5,000 0.140
7/31/2009 11:47:38 ANONYMOUS 20,000 0.135
9/18/2009 3:11:40 TD SEC 20,000 0.135
9/23/2009 10:06:46 BMO NESBITT 10,000 0.135
9/29/2009 3:55:22 FIRST 15,000 0.135
7:22:08 RBC 30,000 0.135
9:16:46 RBC 15,000 0.135
9:50:10 TD SEC 10,000 0.135
Asks
Price Size Broker Name Time of Order
0.145 30,000 TD SEC 11:44:52
0.145 10,000 ANONYMOUS 11:45:17
0.150 10,000 ANONYMOUS 11:45:32
0.155 4,000 ANONYMOUS 9:26:43
0.155 4,000 E-TRADE 9:43:32
0.155 25,000 SCOTIA 9:49:35
0.155 60,500 CIBC 10:17:28
0.155 5,000 MCA 11:44:53
0.160 5,000 ANONYMOUS 9/30/2009 1:06:04
0.160 10,000 CIBC 7:13:18
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply