|
|
| Last Trade Time : Oct 01, 2009 12:07 ET |
Last
|
0.135 |
|
Open |
0.145 |
| Change |
-0.010 |
|
Prev. Close |
0.145 |
| % Change |
-6.90% |
|
Tick Type |
 |
| Volume |
751,000 |
|
Shares (last trade) |
10,000 |
| Day High |
0.150 |
|
52 Week High |
0.485 |
| Day Low |
0.135 |
|
52 Week Low |
0.070 |
| Bid |
0.135 |
|
Ask |
0.140 |
| Bid Size |
85,000 |
|
Ask Size |
36,500 |
| # Trades |
53 |
|
Industry |
BASIC MATERIALS - METALS & MINING |
| Last Buyer |
First Associates Investments Inc. |
|
|
|
| Last Seller |
N/A |
|
|
|
| |
| Fundamental Data |
| P/E Ratio |
|
|
Market Cap (m) |
44.910 |
| Earnings/Share |
0 |
|
Shares Out (m) |
332.690 |
| Dividend Per Share |
N/A |
|
Exchange |
TSX |
| Current Div. Yield |
N/A |
|
Ex Dividend Date |
N/A |
| |
|
|
<!--
<td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td>
-->
|
Time and Sales
|
<!--
<td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td>
-->
<!--
<tr>
<td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td>
</tr>
<tr>
<td colspan=2 class="textquote">Total Volume</td>
<td colspan=2 class="textquote" align=right>751,000</td>
</tr>
<tr>
<td colspan=1 class="textquote" >Total Number of Trades</td>
<td colspan=2 class="textquote" align=right>53</td>
</tr>
<tr>
<td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td>
</tr>
<tr>
<td colspan="1" class="textquote">Last Trade Date</td>
<td colspan="2" class="textquote" align=right></td>
</tr>
<tr>
<td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td>
</tr>
-->
| Time |
Price |
Volume |
Buyer |
Seller |
| 12:07 |
0.135 |
10,000 |
First |
Questrade |
| 12:06 |
0.135 |
10,000 |
BMO Nesbitt |
Anonymous |
| 12:06 |
0.135 |
20,000 |
TD Sec |
Anonymous |
| 12:06 |
0.135 |
20,000 |
Anonymous |
Anonymous |
| 12:06 |
0.140 |
7,000 |
TD Sec |
National Bank |
| 12:03 |
0.140 |
10,000 |
Desjardins |
National Bank |
| 12:03 |
0.140 |
20,000 |
CIBC |
National Bank |
| 12:03 |
0.140 |
16,500 |
CIBC |
National Bank |
| 11:45 |
0.140 |
13,500 |
CIBC |
Anonymous |
| 11:45 |
0.140 |
36,500 |
TD Sec |
Anonymous |
|
|
Market by Price
|
| Bids |
| Total Size |
# of Orders |
Price |
| 85,000 |
7 |
0.135 |
| 89,500 |
5 |
0.130 |
| 22,000 |
3 |
0.125 |
| 36,200 |
4 |
0.120 |
| 13,000 |
2 |
0.115 |
|
|
| Asks |
| Price |
# of Orders |
Total Size |
| 0.140 |
1 |
36,500 |
| 0.145 |
3 |
45,000 |
| 0.150 |
5 |
75,000 |
| 0.155 |
5 |
98,500 |
| 0.160 |
3 |
17,000 |
|
|
| |
|
Market by Order
|
| Bids |
| Time of Order |
Broker Name |
Size |
Price |
| 9/29/2009 3:55:22 |
FIRST |
5,000 |
0.135 |
| 7:22:08 |
RBC |
30,000 |
0.135 |
| 9:16:46 |
RBC |
15,000 |
0.135 |
| 9:50:10 |
TD SEC |
10,000 |
0.135 |
| 10:24:58 |
MCA |
5,000 |
0.135 |
| 10:33:57 |
TD SEC |
10,000 |
0.135 |
| 11:03:00 |
TD SEC |
10,000 |
0.135 |
| 9/4/2009 8:55:42 |
TD SEC |
5,000 |
0.130 |
| 9/30/2009 2:39:36 |
TD SEC |
3,000 |
0.130 |
| 7:05:49 |
CANACCORD |
1,500 |
0.130 |
|
|
| Asks |
| Price |
Size |
Broker Name |
Time of Order |
| 0.140 |
36,500 |
NATIONAL BANK |
12:03:27 |
| 0.145 |
10,000 |
ANONYMOUS |
11:45:17 |
| 0.145 |
15,000 |
RBC |
11:53:06 |
| 0.145 |
20,000 |
CIBC |
12:06:02 |
| 0.150 |
10,000 |
ANONYMOUS |
11:45:32 |
| 0.150 |
30,000 |
CIBC |
11:48:59 |
| 0.150 |
10,000 |
SCOTIA |
11:57:38 |
| 0.150 |
5,000 |
MCA |
12:04:28 |
| 0.150 |
20,000 |
ANONYMOUS |
12:07:09 |
| 0.155 |
4,000 |
ANONYMOUS |
9:26:43 |
|
|
|
