|
Last Trade Time : Oct 07, 2009 12:04 ET |
Last
|
0.120 |
|
Open |
0.125 |
Change |
-0.010 |
|
Prev. Close |
0.130 |
% Change |
-7.69% |
|
Tick Type |
|
Volume |
572,360 |
|
Shares (last trade) |
1,000 |
Day High |
0.130 |
|
52 Week High |
0.320 |
Day Low |
0.115 |
|
52 Week Low |
0.070 |
Bid |
0.120 |
|
Ask |
0.125 |
Bid Size |
20,500 |
|
Ask Size |
121,000 |
# Trades |
53 |
|
Industry |
BASIC MATERIALS - METALS & MINING |
Last Buyer |
N/A |
|
|
|
Last Seller |
RBC Dominion Securities Inc. |
|
|
|
|
Fundamental Data |
P/E Ratio |
|
|
Market Cap (m) |
39.920 |
Earnings/Share |
0 |
|
Shares Out (m) |
332.690 |
Dividend Per Share |
N/A |
|
Exchange |
TSX |
Current Div. Yield |
N/A |
|
Ex Dividend Date |
N/A |
|
|
|
<!--
<td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td>
-->
Time and Sales
|
<!--
<td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td>
-->
<!--
<tr>
<td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td>
</tr>
<tr>
<td colspan=2 class="textquote">Total Volume</td>
<td colspan=2 class="textquote" align=right>572,360</td>
</tr>
<tr>
<td colspan=1 class="textquote" >Total Number of Trades</td>
<td colspan=2 class="textquote" align=right>53</td>
</tr>
<tr>
<td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td>
</tr>
<tr>
<td colspan="1" class="textquote">Last Trade Date</td>
<td colspan="2" class="textquote" align=right>2009-10-07</td>
</tr>
<tr>
<td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td>
</tr>
-->
Time |
Price |
Volume |
Buyer |
Seller |
12:04 |
0.120 |
1,000 |
Anonymous |
RBC |
12:04 |
0.120 |
4,000 |
Odlum |
RBC |
11:55 |
0.120 |
21,000 |
Odlum |
Anonymous |
11:52 |
0.120 |
500 |
Jitney |
Jitney |
11:52 |
0.120 |
7,000 |
Jitney |
Anonymous |
11:30 |
0.120 |
200 |
E-TRADE |
Raymond James |
11:30 |
0.120 |
1,500 |
E-TRADE |
Anonymous |
11:30 |
0.120 |
500 |
E-TRADE |
Raymond James |
11:20 |
0.120 |
1,000 |
Jitney |
Anonymous |
11:20 |
0.120 |
19,000 |
Jitney |
Anonymous |
|
Market by Price
|
Bids |
Total Size |
# of Orders |
Price |
20,500 |
3 |
0.120 |
237,500 |
11 |
0.115 |
173,827 |
12 |
0.110 |
103,000 |
7 |
0.105 |
168,500 |
9 |
0.100 |
|
|
Asks |
Price |
# of Orders |
Total Size |
0.125 |
3 |
121,000 |
0.130 |
8 |
316,450 |
0.135 |
1 |
5,000 |
0.140 |
6 |
103,000 |
0.145 |
2 |
23,000 |
|
|
|
Market by Order
|
Bids |
Time of Order |
Broker Name |
Size |
Price |
11:56:47 |
ANONYMOUS |
9,000 |
0.120 |
11:56:58 |
ANONYMOUS |
10,000 |
0.120 |
12:00:35 |
NOMURA |
1,500 |
0.120 |
10:18:26 |
E-TRADE |
85,000 |
0.115 |
10:20:03 |
SCOTIA |
50,000 |
0.115 |
10:20:40 |
TD SEC |
30,000 |
0.115 |
10:22:51 |
RBC |
15,000 |
0.115 |
10:48:39 |
CIBC |
20,000 |
0.115 |
11:07:38 |
TD SEC |
10,000 |
0.115 |
11:09:48 |
TD SEC |
1,500 |
0.115 |
|
|
Asks |
Price |
Size |
Broker Name |
Time of Order |
0.125 |
25,000 |
SCOTIA |
10:01:12 |
0.125 |
90,000 |
TD SEC |
10:05:05 |
0.125 |
6,000 |
JITNEY |
11:24:27 |
0.130 |
450 |
RBC |
7:01:23 |
0.130 |
25,000 |
SCOTIA |
9:12:17 |
0.130 |
45,000 |
RBC |
9:22:26 |
0.130 |
99,000 |
E-TRADE |
9:24:03 |
0.130 |
50,000 |
CALDWELL |
9:36:18 |
0.130 |
50,000 |
CALDWELL |
9:36:58 |
0.130 |
7,000 |
SCOTIA |
10:19:11 |
|
|
|