|
|
| Last Trade Time : Oct 07, 2009 13:21 ET |
Last
|
0.120 |
|
Open |
0.125 |
| Change |
-0.010 |
|
Prev. Close |
0.130 |
| % Change |
-7.69% |
|
Tick Type |
 |
| Volume |
690,860 |
|
Shares (last trade) |
4,000 |
| Day High |
0.130 |
|
52 Week High |
0.320 |
| Day Low |
0.115 |
|
52 Week Low |
0.070 |
| Bid |
0.120 |
|
Ask |
0.125 |
| Bid Size |
6,000 |
|
Ask Size |
26,000 |
| # Trades |
62 |
|
Industry |
BASIC MATERIALS - METALS & MINING |
| Last Buyer |
RBC Dominion Securities Inc. |
|
|
|
| Last Seller |
ScotiaMcLeod Inc. |
|
|
|
| |
| Fundamental Data |
| P/E Ratio |
|
|
Market Cap (m) |
39.920 |
| Earnings/Share |
0 |
|
Shares Out (m) |
332.690 |
| Dividend Per Share |
N/A |
|
Exchange |
TSX |
| Current Div. Yield |
N/A |
|
Ex Dividend Date |
N/A |
| |
|
|
<!--
<td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td>
-->
|
Time and Sales
|
<!--
<td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td>
-->
<!--
<tr>
<td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td>
</tr>
<tr>
<td colspan=2 class="textquote">Total Volume</td>
<td colspan=2 class="textquote" align=right>690,860</td>
</tr>
<tr>
<td colspan=1 class="textquote" >Total Number of Trades</td>
<td colspan=2 class="textquote" align=right>62</td>
</tr>
<tr>
<td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td>
</tr>
<tr>
<td colspan="1" class="textquote">Last Trade Date</td>
<td colspan="2" class="textquote" align=right></td>
</tr>
<tr>
<td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td>
</tr>
-->
| Time |
Price |
Volume |
Buyer |
Seller |
| 13:21 |
0.120 |
4,000 |
RBC |
Scotia |
| 13:21 |
0.120 |
20,000 |
CIBC |
Scotia |
| 13:21 |
0.120 |
5,000 |
TD Sec |
Scotia |
| 13:21 |
0.120 |
50,000 |
Scotia |
Scotia |
| 13:21 |
0.120 |
1,500 |
Nomura |
Scotia |
| 13:21 |
0.120 |
10,000 |
Anonymous |
Scotia |
| 13:21 |
0.120 |
9,000 |
Anonymous |
Scotia |
| 12:47 |
0.125 |
4,000 |
National Bank |
Scotia |
| 12:35 |
 0.125 |
15,000 |
Odlum |
Scotia |
| 12:04 |
0.120 |
1,000 |
Anonymous |
RBC |
|
|
Market by Price
|
| Bids |
| Total Size |
# of Orders |
Price |
| 6,000 |
1 |
0.120 |
| 181,500 |
11 |
0.115 |
| 344,827 |
13 |
0.110 |
| 103,000 |
7 |
0.105 |
| 168,500 |
9 |
0.100 |
|
|
| Asks |
| Price |
# of Orders |
Total Size |
| 0.125 |
2 |
26,000 |
| 0.130 |
10 |
587,450 |
| 0.135 |
1 |
5,000 |
| 0.140 |
7 |
110,000 |
| 0.145 |
2 |
23,000 |
|
|
| |
|
Market by Order
|
| Bids |
| Time of Order |
Broker Name |
Size |
Price |
| 12:52:54 |
RBC |
6,000 |
0.120 |
| 10:18:26 |
E-TRADE |
85,000 |
0.115 |
| 10:20:40 |
TD SEC |
30,000 |
0.115 |
| 10:22:51 |
RBC |
15,000 |
0.115 |
| 11:07:38 |
TD SEC |
10,000 |
0.115 |
| 11:09:48 |
TD SEC |
1,500 |
0.115 |
| 11:23:56 |
TD SEC |
1,000 |
0.115 |
| 11:27:52 |
BMO NESBITT |
5,000 |
0.115 |
| 12:16:30 |
ANONYMOUS |
10,000 |
0.115 |
| 12:16:33 |
ANONYMOUS |
10,000 |
0.115 |
|
|
| Asks |
| Price |
Size |
Broker Name |
Time of Order |
| 0.125 |
6,000 |
SCOTIA |
10:01:12 |
| 0.125 |
20,000 |
JITNEY |
1:21:30 |
| 0.130 |
450 |
RBC |
7:01:23 |
| 0.130 |
25,000 |
SCOTIA |
9:12:17 |
| 0.130 |
45,000 |
RBC |
9:22:26 |
| 0.130 |
99,000 |
E-TRADE |
9:24:03 |
| 0.130 |
50,000 |
CALDWELL |
9:36:18 |
| 0.130 |
50,000 |
CALDWELL |
9:36:58 |
| 0.130 |
40,000 |
RBC |
10:47:28 |
| 0.130 |
90,000 |
TD SEC |
12:55:07 |
|
|
|
