Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: Asks Building Up
Reply New Message
Prev Message Back To Forum Threaded View Next Message

And it gets a lot uglier! Look at the 587,000 share wall in our way!

Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.12 -0.01 -7.69%
Starfield resources inc
Last Trade Time : Oct 07, 2009 13:21 ET
Last
 0.120 Open 0.125
Change -0.010 Prev. Close 0.130
% Change -7.69% Tick Type
Volume 690,860 Shares (last trade) 4,000
Day High 0.130 52 Week High 0.320
Day Low 0.115 52 Week Low 0.070
Bid 0.120 Ask 0.125
Bid Size 6,000 Ask Size 26,000
# Trades 62 Industry BASIC MATERIALS - METALS & MINING
Last Buyer RBC Dominion Securities Inc.
Last Seller ScotiaMcLeod Inc.
Fundamental Data
P/E Ratio Market Cap (m) 39.920
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>690,860</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>62</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right></td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
13:21 0.120 4,000 RBC Scotia
13:21 0.120 20,000 CIBC Scotia
13:21 0.120 5,000 TD Sec Scotia
13:21 0.120 50,000 Scotia Scotia
13:21 0.120 1,500 Nomura Scotia
13:21 0.120 10,000 Anonymous Scotia
13:21 0.120 9,000 Anonymous Scotia
12:47 0.125 4,000 National Bank Scotia
12:35 0.125 15,000 Odlum Scotia
12:04 0.120 1,000 Anonymous RBC
Market by Price
Bids
Total Size # of Orders Price
6,000 1 0.120
181,500 11 0.115
344,827 13 0.110
103,000 7 0.105
168,500 9 0.100
Asks
Price # of Orders Total Size
0.125 2 26,000
0.130 10 587,450
0.135 1 5,000
0.140 7 110,000
0.145 2 23,000
Market by Order
Bids
Time of Order Broker Name Size Price
12:52:54 RBC 6,000 0.120
10:18:26 E-TRADE 85,000 0.115
10:20:40 TD SEC 30,000 0.115
10:22:51 RBC 15,000 0.115
11:07:38 TD SEC 10,000 0.115
11:09:48 TD SEC 1,500 0.115
11:23:56 TD SEC 1,000 0.115
11:27:52 BMO NESBITT 5,000 0.115
12:16:30 ANONYMOUS 10,000 0.115
12:16:33 ANONYMOUS 10,000 0.115
Asks
Price Size Broker Name Time of Order
0.125 6,000 SCOTIA 10:01:12
0.125 20,000 JITNEY 1:21:30
0.130 450 RBC 7:01:23
0.130 25,000 SCOTIA 9:12:17
0.130 45,000 RBC 9:22:26
0.130 99,000 E-TRADE 9:24:03
0.130 50,000 CALDWELL 9:36:18
0.130 50,000 CALDWELL 9:36:58
0.130 40,000 RBC 10:47:28
0.130 90,000 TD SEC 12:55:07
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply