Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 2/22/16 Vol. 134,340 Closed at $0.96

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 2/22/16 Vol. 134,340 Closed at $0.96

posted on Feb 22, 2016 11:39PM

Time & Sales

	Price	Size	Mkt	Time
	$0.96	18,000	NSD	16:00:00
f	$0.9531	200	ARCA	15:59:56
f	$0.9599	398	BATS	15:59:54
i	$0.96	24	EDGX	15:59:40
	$0.96	100	NDD	15:59:27
	$0.96	100	NDD	15:59:18
f	$0.96	100	BOS	15:59:10
	$0.9595	100	NDD	15:59:09
	$0.9595	100	NDD	15:59:09
f	$0.9595	100	ARCA	15:59:01
i	$0.9595	2	ARCA	15:58:57
f	$0.9595	184	ARCA	15:58:57
f	$0.9595	100	ARCA	15:58:57
f	$0.9595	100	ARCA	15:58:47
f	$0.9595	100	ARCA	15:58:32
i	$0.9595	16	ARCA	15:58:12
	$0.9595	100	EDGA	15:58:12
	$0.9594	100	BATY	15:58:12
	$0.9594	100	NSD	15:58:12
f	$0.9595	500	ARCA	15:58:11
f	$0.9595	100	NSD	15:58:02
f	$0.9595	100	BATS	15:57:41
f	$0.9595	100	EDGA	15:57:20
	$0.951	300	NDD	15:56:47
f	$0.9594	100	BATY	15:56:45
	$0.9595	100	ARCA	15:56:45
	$0.9595	100	ARCA	15:56:45
	$0.9595	100	ARCA	15:56:45
	$0.9595	100	ARCA	15:56:45
	$0.9595	100	ARCA	15:56:45

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply