Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 2/23/16 Vol. 157,050 Closed at $0.9602

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 2/23/16 Vol. 157,050 Closed at $0.9602

posted on Feb 23, 2016 11:54PM

Time & Sales

	Price	Size	Mkt	Time
f	$0.9602	100	NSD	15:59:52
	$0.9602	100	NSD	15:59:47
i	$0.9602	90	NSD	15:59:47
f	$0.9602	250	NSD	15:59:47
f	$0.9602	100	NSD	15:59:43
i	$0.9602	50	NSD	15:59:40
f	$0.9602	100	NSD	15:59:40
f	$0.9602	100	NSD	15:59:36
f	$0.9602	100	NSD	15:59:33
f	$0.9602	100	NSD	15:59:30
	$0.9602	100	NSD	15:59:12
	$0.9603	100	NSD	15:55:01
f	$0.975	100	BATS	15:55:01
i	$0.975	1	ARCA	15:47:58
	$0.9602	100	EDGX	15:38:29
	$0.9602	100	EDGX	15:38:29
	$0.975	900	ARCA	15:38:28
f	$0.9602	100	EDGX	15:37:28
i	$0.9799	1	NDD	15:27:42
	$0.9602	100	EDGX	15:26:49
i	$0.9603	50	NDD	15:23:31
	$0.9602	100	EDGX	15:18:29
f	$0.9602	100	EDGX	15:18:29
	$0.9602	100	EDGX	15:04:52
	$0.9602	200	EDGX	15:02:47
	$0.96	100	EDGX	15:02:47
f	$0.96	100	EDGX	14:52:17
	$0.96	100	EDGX	14:51:01
	$0.96	100	EDGX	14:51:01
f	$0.96	100	EDGX	14:51:01

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply