Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales Wednesday 3/2/16 Vol. 508,350 Closed At $1.15
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$1.15 500 NSD 16:00:00
f $1.15 122 NSD 15:59:42
f $1.16 200 NSD 15:59:41
i $1.17 36 ARCA 15:59:41
f $1.17 100 BOS 15:59:41
$1.1525 1,400 NDD 15:59:41
$1.152 1,446 NDD 15:59:41
i $1.152 54 NDD 15:59:41
i $1.15 54 BATS 15:59:41
f $1.15 1,446 NSD 15:59:41
$1.152 100 NDD 15:59:41
$1.15 100 NDD 15:59:41
i $1.17 55 BOS 15:59:36
i $1.17 45 BOS 15:59:36
i $1.15 37 BATS 15:59:29
i $1.15 9 BATS 15:59:21
f $1.15 100 NSD 15:59:16
$1.155 416 NDD 15:59:13
f $1.15 184 NSD 15:59:10
f $1.16 416 NSD 15:59:10
$1.155 100 NDD 15:59:09
i $1.16 42 NSD 15:59:08
i $1.16 58 BATS 15:59:08
$1.16 100 NSD 15:59:08
f $1.16 100 ARCA 15:59:08
$1.16 100 NDD 15:59:07
f $1.16 1,442 NSD 15:59:07
f $1.16 2,480 NSD 15:59:07
f $1.165 100 NSD 15:59:07
$1.17 100 NDD 15:59:02

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply