Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 3/3/16 Vol. 269,440 Closed at $1.10

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 3/3/16 Vol. 269,440 Closed at $1.10

posted on Mar 03, 2016 08:34PM

Time & Sales

	Price	Size	Mkt	Time
t	$1.15	200	ARCA	16:36:07
t	$1.15	100	ARCA	16:35:59
t	$1.15	200	ARCA	16:35:45
t	$1.16	500	ARCA	16:35:27
t	$1.16	500	NDD	16:08:51
t	$1.16	1,500	NSD	16:08:51
t	$1.16	500	NSD	16:07:15
t	$1.13	100	NSD	16:05:19
	$1.10	1,666	NSD	16:00:00
f	$1.12	600	EDGX	15:59:35
f	$1.12	400	EDGX	15:59:35
f	$1.12	600	NSD	15:59:35
f	$1.13	100	ARCA	15:56:22
f	$1.13	105	ARCA	15:56:12
f	$1.13	295	ARCA	15:56:12
f	$1.13	100	NSD	15:55:08
	$1.1251	1,500	NDD	15:50:05
	$1.1275	1,700	NDD	15:48:01
	$1.12	400	NDD	15:41:36
	$1.12	400	NDD	15:41:35
i	$1.12	2	PHL	15:40:45
f	$1.12	458	NSD	15:40:45
f	$1.12	200	EDGX	15:40:42
	$1.1299	500	NDD	15:21:25
	$1.13	200	NDD	15:19:12
	$1.1275	500	NDD	15:19:12
	$1.13	300	NDD	15:19:12
f	$1.13	200	ARCA	15:19:12
	$1.13	100	NDD	15:14:40
	$1.1299	3,000	NDD	15:12:57

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply