Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 3/15/16 Vol. 144,820 Closed at $1.285

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 3/15/16 Vol. 144,820 Closed at $1.285

posted on Mar 15, 2016 11:18PM

Time & Sales

	Price	Size	Mkt	Time
i	$1.30	3	ARCA	15:59:58
	$1.285	800	NDD	15:59:17
	$1.30	300	NDD	15:59:17
f	$1.30	289	ARCA	15:59:17
f	$1.29	3,611	ARCA	15:59:17
	$1.29	300	NDD	15:59:16
	$1.285	300	NDD	15:59:15
	$1.2899	300	NDD	15:59:15
	$1.285	300	NDD	15:59:15
	$1.2899	400	NDD	15:59:15
	$1.285	400	NDD	15:59:15
f	$1.29	2,439	ARCA	15:59:08
f	$1.29	100	BATS	15:59:08
f	$1.29	100	NSD	15:59:08
i	$1.29	37	NSD	15:58:02
f	$1.29	500	NSD	15:58:02
f	$1.29	100	NSD	15:58:02
i	$1.28	10	ARCA	15:57:44
i	$1.28	81	NSD	15:57:44
f	$1.29	900	NSD	15:57:43
	$1.29	100	NDD	15:57:43
i	$1.29	20	NSD	15:57:29
	$1.30	500	NDD	15:57:28
f	$1.30	2,372	ARCA	15:57:28
f	$1.30	900	ARCA	15:57:28
	$1.30	200	NSD	15:57:28
f	$1.30	1,224	ARCA	15:57:28
f	$1.30	900	ARCA	15:57:28
f	$1.30	460	ARCA	15:57:28
f	$1.30	900	ARCA	15:57:28

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply