Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 3/14/16 Volume 148,100 Closed At $1.21
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$1.21 100 NSD 16:00:00
f $1.20 1,796 NSD 15:59:55
f $1.20 829 NSD 15:59:55
i $1.20 20 NSD 15:59:19
i $1.20 5 NSD 15:59:12
$1.20 136 NDD 15:59:01
$1.20 100 NDD 15:59:01
i $1.20 44 NDD 15:59:01
i $1.21 56 ARCA 15:59:01
i $1.20 11 NSD 15:58:45
i $1.20 11 NSD 15:58:07
i $1.22 88 EDGA 15:57:54
$1.22 100 EDGA 15:57:54
i $1.22 76 EDGA 15:57:54
i $1.21 23 NSD 15:57:54
i $1.20 13 NSD 15:57:20
i $1.20 10 NSD 15:56:46
i $1.20 11 NSD 15:56:06
$1.22 100 EDGA 15:56:02
i $1.20 12 NSD 15:55:21
$1.22 100 EDGA 15:55:10
i $1.20 11 NSD 15:54:42
$1.22 100 EDGA 15:54:12
i $1.20 12 BATS 15:53:52
i $1.21 12 EDGX 15:53:18
$1.22 100 EDGA 15:52:57
i $1.21 11 ARCA 15:52:44
f $1.21 100 ARCA 15:52:28
i $1.21 11 ARCA 15:52:01
i $1.21 10 ARCA 15:51:22

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply