Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 3/17/16 Vol. 77,090 Closed at $1.21

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 3/17/16 Vol. 77,090 Closed at $1.21

posted on Mar 17, 2016 09:44PM

Time & Sales

	Price	Size	Mkt	Time
w	$1.20	19,223	NDD	16:00:18
	$1.21	100	NDD	15:59:50
	$1.21	7,700	EDGA	15:59:50
	$1.21	1,000	EDGA	15:59:50
	$1.21	200	EDGA	15:59:50
	$1.21	1,000	EDGA	15:59:50
i	$1.20	66	BOS	15:58:59
i	$1.20	16	BATY	15:58:30
	$1.2084	100	NDD	15:57:47
	$1.2084	100	NDD	15:55:59
i	$1.20	11	BOS	15:55:00
	$1.2084	100	NDD	15:54:47
	$1.205	700	NDD	15:54:27
	$1.2099	700	NDD	15:54:27
	$1.20	150	NDD	15:54:27
	$1.20	1,000	NDD	15:54:27
	$1.20	400	NDD	15:54:27
	$1.20	600	NDD	15:54:27
	$1.20	1,000	NDD	15:54:27
	$1.205	400	NDD	15:54:27
	$1.21	150	EDGA	15:54:27
	$1.20	700	NDD	15:54:27
	$1.21	1,000	EDGA	15:54:27
	$1.20	700	NDD	15:54:27
	$1.21	600	EDGA	15:54:27
	$1.21	1,000	EDGA	15:54:27
	$1.205	1,000	NDD	15:54:27
	$1.21	700	EDGA	15:54:27
	$1.20	700	NDD	15:54:27
	$1.20	1,000	NDD	15:54:27

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply