Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 3/21/16 Vol. 37,960 Closed at $1.30

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 3/21/16 Vol. 37,960 Closed at $1.30

posted on Mar 21, 2016 04:51PM

Time & Sales

	Price	Size	Mkt	Time
	$1.30	166	NSD	16:00:00
	$1.30	1,100	NDD	15:59:15
	$1.29	100	EDGX	15:59:15
	$1.29	100	EDGA	15:59:15
f	$1.30	2,625	EDGX	15:59:15
f	$1.30	1,275	EDGX	15:59:15
	$1.29	100	BATS	15:58:31
	$1.29	100	EDGX	15:58:31
	$1.29	100	EDGA	15:58:31
	$1.2911	800	NDD	15:57:27
f	$1.29	200	EDGX	15:57:27
f	$1.30	100	EDGX	15:55:36
f	$1.30	100	EDGX	15:55:29
f	$1.30	100	EDGX	15:55:19
f	$1.30	100	EDGX	15:55:09
	$1.2961	1,250	NDD	15:44:37
f	$1.30	100	EDGX	15:44:26
f	$1.30	100	EDGX	15:44:18
f	$1.30	100	EDGX	15:44:05
	$1.2924	250	NDD	15:43:58
i	$1.2923	75	NDD	15:15:21
i	$1.29	50	NDD	15:15:21
i	$1.2901	50	NDD	15:15:21
	$1.30	100	ARCA	14:54:40
f	$1.30	525	EDGX	14:35:06
i	$1.30	75	EDGX	14:35:06
f	$1.30	100	NSD	14:24:14
f	$1.30	100	NSD	14:24:03
	$1.30	600	NSD	14:24:01
	$1.30	1,200	NDD	14:23:47

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply