Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 3/23/16 Vol. 47,110 Closed at $1.0901
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
i $1.10 5 EDGA 15:59:43
i $1.10 1 EDGA 15:59:43
i $1.10 16 EDGA 15:54:57
i $1.10 4 EDGA 15:54:57
$1.0901 110 NDD 15:52:57
i $1.10 8 EDGA 15:48:57
i $1.10 2 EDGA 15:48:57
$1.097 2,500 NDD 15:39:30
i $1.10 18 BOS 15:24:18
i $1.10 18 EDGA 15:24:18
i $1.10 5 BOS 15:24:18
i $1.10 9 EDGA 15:24:18
i $1.10 25 EDGA 15:19:43
i $1.10 5 EDGA 15:19:43
$1.10 100 ARCA 15:11:06
$1.10 100 ARCA 15:11:06
$1.0799 181 NDD 15:11:01
f $1.08 100 ARCA 15:11:01
f $1.08 400 EDGA 15:11:01
f $1.08 100 EDGX 15:11:01
f $1.08 100 NSD 15:11:01
f $1.08 100 BOS 15:11:01
$1.05 100 ARCA 15:07:02
$1.08 100 ARCA 15:07:02
$1.08 100 BOS 14:58:22
i $1.08 61 BOS 14:58:21
$1.09 100 ARCA 14:56:42
$1.0869 100 NDD 14:56:42
$1.0869 100 NDD 14:56:42
f $1.09 300 PHL 14:56:42

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply